NASDAQ:LABP
Landos Biopharma, Inc. Stock Price (Quote)
$22.30
-0.180 (-0.80%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.43 | $22.84 | Tuesday, 30th Apr 2024 LABP stock ended at $22.30. This is 0.80% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $22.18 to a day high of $22.46. |
| 90 days | $4.60 | $22.84 | |
| 52 weeks | $0.260 | $22.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $22.46 | $22.46 | $22.18 | $22.30 | 1 671 |
| Apr 29, 2024 | $22.36 | $22.49 | $22.20 | $22.48 | 3 662 |
| Apr 26, 2024 | $22.35 | $22.55 | $22.31 | $22.31 | 14 860 |
| Apr 25, 2024 | $22.84 | $22.84 | $22.21 | $22.49 | 3 838 |
| Apr 24, 2024 | $22.19 | $22.49 | $22.07 | $22.18 | 8 993 |
| Apr 23, 2024 | $21.96 | $22.15 | $21.92 | $22.15 | 9 225 |
| Apr 22, 2024 | $21.84 | $22.10 | $21.61 | $21.96 | 13 081 |
| Apr 19, 2024 | $21.70 | $21.82 | $21.60 | $21.82 | 14 675 |
| Apr 18, 2024 | $21.55 | $21.75 | $21.55 | $21.75 | 20 699 |
| Apr 17, 2024 | $21.46 | $21.70 | $21.46 | $21.67 | 15 277 |
| Apr 16, 2024 | $21.50 | $21.56 | $21.43 | $21.52 | 19 227 |
| Apr 15, 2024 | $21.51 | $21.57 | $21.43 | $21.57 | 18 625 |
| Apr 12, 2024 | $21.58 | $21.58 | $21.50 | $21.54 | 3 044 |
| Apr 11, 2024 | $21.53 | $21.60 | $21.51 | $21.51 | 35 386 |
| Apr 10, 2024 | $21.47 | $21.60 | $21.46 | $21.53 | 30 951 |
| Apr 09, 2024 | $21.51 | $21.59 | $21.50 | $21.50 | 18 889 |
| Apr 08, 2024 | $21.75 | $21.75 | $21.47 | $21.50 | 34 412 |
| Apr 05, 2024 | $21.46 | $21.64 | $21.46 | $21.61 | 27 939 |
| Apr 04, 2024 | $21.45 | $21.74 | $21.45 | $21.50 | 18 693 |
| Apr 03, 2024 | $21.46 | $21.67 | $21.45 | $21.49 | 25 022 |
| Apr 02, 2024 | $21.60 | $21.60 | $21.45 | $21.52 | 38 692 |
| Apr 01, 2024 | $21.45 | $21.76 | $21.43 | $21.60 | 30 571 |
| Mar 28, 2024 | $21.41 | $21.82 | $21.35 | $21.48 | 47 128 |
| Mar 27, 2024 | $21.40 | $21.64 | $21.35 | $21.36 | 44 561 |
| Mar 26, 2024 | $21.65 | $21.80 | $21.36 | $21.56 | 65 864 |
