TSX:LAC
Lithium Americas Corp. Stock Price (Quote)
$6.11
-0.0400 (-0.650%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $10.59 | Friday, 3rd May 2024 LAC.TO stock ended at $6.11. This is 0.650% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.53% from a day low at $6.09 to a day high of $6.30. |
| 90 days | $5.17 | $10.59 | |
| 52 weeks | $5.17 | $31.34 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.18 | $6.30 | $6.09 | $6.11 | 357 041 |
| May 02, 2024 | $6.01 | $6.20 | $5.90 | $6.15 | 469 499 |
| May 01, 2024 | $6.05 | $6.19 | $5.87 | $6.01 | 726 131 |
| Apr 30, 2024 | $6.18 | $6.23 | $6.04 | $6.10 | 754 935 |
| Apr 29, 2024 | $6.40 | $6.43 | $6.14 | $6.26 | 749 327 |
| Apr 26, 2024 | $6.04 | $6.42 | $6.01 | $6.33 | 731 584 |
| Apr 25, 2024 | $6.05 | $6.14 | $6.01 | $6.05 | 1 657 951 |
| Apr 24, 2024 | $6.43 | $6.52 | $6.08 | $6.13 | 965 262 |
| Apr 23, 2024 | $6.50 | $6.55 | $6.38 | $6.41 | 1 185 490 |
| Apr 22, 2024 | $6.43 | $6.71 | $6.38 | $6.52 | 1 434 632 |
| Apr 19, 2024 | $6.48 | $6.74 | $6.41 | $6.48 | 1 088 998 |
| Apr 18, 2024 | $6.70 | $6.74 | $6.40 | $6.41 | 2 948 451 |
| Apr 17, 2024 | $8.99 | $9.40 | $8.99 | $9.16 | 303 283 |
| Apr 16, 2024 | $9.16 | $9.25 | $8.81 | $8.95 | 570 850 |
| Apr 15, 2024 | $9.75 | $10.15 | $9.21 | $9.35 | 537 385 |
| Apr 12, 2024 | $10.04 | $10.59 | $9.72 | $9.74 | 541 904 |
| Apr 11, 2024 | $9.80 | $10.07 | $9.66 | $10.01 | 573 879 |
| Apr 10, 2024 | $9.28 | $9.87 | $9.19 | $9.82 | 602 597 |
| Apr 09, 2024 | $9.13 | $9.45 | $9.06 | $9.42 | 439 363 |
| Apr 08, 2024 | $9.22 | $9.46 | $9.02 | $9.09 | 336 047 |
| Apr 05, 2024 | $9.06 | $9.55 | $8.90 | $9.26 | 474 498 |
| Apr 04, 2024 | $9.63 | $9.90 | $9.11 | $9.13 | 627 341 |
| Apr 03, 2024 | $9.33 | $9.66 | $9.23 | $9.60 | 563 535 |
| Apr 02, 2024 | $9.28 | $9.60 | $9.06 | $9.56 | 471 240 |
| Apr 01, 2024 | $9.18 | $9.84 | $9.18 | $9.54 | 568 252 |
