NYSE:LAC
Lithium Americas Stock Price (Quote)
$2.80
+0.0200 (+0.719%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.73 | $4.48 | Monday, 17th Jun 2024 LAC stock ended at $2.80. This is 0.719% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.66% from a day low at $2.73 to a day high of $2.83. |
90 days | $2.73 | $7.71 | |
52 weeks | $2.73 | $21.72 |
Historical Lithium Americas Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | $2.78 | $2.83 | $2.73 | $2.80 | 3 942 526 |
Jun 14, 2024 | $2.92 | $2.93 | $2.76 | $2.78 | 5 449 599 |
Jun 13, 2024 | $3.00 | $3.01 | $2.90 | $2.93 | 3 072 512 |
Jun 12, 2024 | $3.08 | $3.12 | $2.97 | $2.99 | 4 513 040 |
Jun 11, 2024 | $3.01 | $3.04 | $2.91 | $2.98 | 4 032 031 |
Jun 10, 2024 | $3.05 | $3.10 | $2.99 | $3.07 | 3 020 534 |
Jun 07, 2024 | $3.01 | $3.10 | $2.98 | $3.04 | 5 046 074 |
Jun 06, 2024 | $3.12 | $3.20 | $3.06 | $3.10 | 4 565 141 |
Jun 05, 2024 | $3.18 | $3.25 | $3.12 | $3.17 | 4 517 079 |
Jun 04, 2024 | $3.29 | $3.29 | $3.14 | $3.18 | 4 254 992 |
Jun 03, 2024 | $3.40 | $3.44 | $3.25 | $3.29 | 4 821 943 |
May 31, 2024 | $3.38 | $3.46 | $3.31 | $3.39 | 2 875 041 |
May 30, 2024 | $3.36 | $3.47 | $3.31 | $3.36 | 5 297 693 |
May 29, 2024 | $3.61 | $3.63 | $3.30 | $3.35 | 10 393 120 |
May 28, 2024 | $3.74 | $3.91 | $3.61 | $3.63 | 7 501 786 |
May 24, 2024 | $3.83 | $3.91 | $3.80 | $3.91 | 3 892 849 |
May 23, 2024 | $4.06 | $4.06 | $3.68 | $3.80 | 17 296 681 |
May 22, 2024 | $4.23 | $4.24 | $4.03 | $4.05 | 6 044 148 |
May 21, 2024 | $4.37 | $4.41 | $4.23 | $4.25 | 4 593 709 |
May 20, 2024 | $4.48 | $4.48 | $4.31 | $4.37 | 4 460 296 |
May 17, 2024 | $4.43 | $4.52 | $4.38 | $4.47 | 4 131 550 |
May 16, 2024 | $4.41 | $4.47 | $4.36 | $4.43 | 3 076 201 |
May 15, 2024 | $4.64 | $4.66 | $4.36 | $4.39 | 5 379 569 |
May 14, 2024 | $4.46 | $4.62 | $4.46 | $4.57 | 5 508 040 |
May 13, 2024 | $4.43 | $4.65 | $4.40 | $4.40 | 5 281 232 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAC stock historical prices to predict future price movements?
Trend Analysis: Examine the LAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.