14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.73 $4.48 Monday, 17th Jun 2024 LAC stock ended at $2.80. This is 0.719% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.66% from a day low at $2.73 to a day high of $2.83.
90 days $2.73 $7.71
52 weeks $2.73 $21.72

Historical Lithium Americas Corp. prices

Date Open High Low Close Volume
Jun 17, 2024 $2.78 $2.83 $2.73 $2.80 3 942 526
Jun 14, 2024 $2.92 $2.93 $2.76 $2.78 5 449 599
Jun 13, 2024 $3.00 $3.01 $2.90 $2.93 3 072 512
Jun 12, 2024 $3.08 $3.12 $2.97 $2.99 4 513 040
Jun 11, 2024 $3.01 $3.04 $2.91 $2.98 4 032 031
Jun 10, 2024 $3.05 $3.10 $2.99 $3.07 3 020 534
Jun 07, 2024 $3.01 $3.10 $2.98 $3.04 5 046 074
Jun 06, 2024 $3.12 $3.20 $3.06 $3.10 4 565 141
Jun 05, 2024 $3.18 $3.25 $3.12 $3.17 4 517 079
Jun 04, 2024 $3.29 $3.29 $3.14 $3.18 4 254 992
Jun 03, 2024 $3.40 $3.44 $3.25 $3.29 4 821 943
May 31, 2024 $3.38 $3.46 $3.31 $3.39 2 875 041
May 30, 2024 $3.36 $3.47 $3.31 $3.36 5 297 693
May 29, 2024 $3.61 $3.63 $3.30 $3.35 10 393 120
May 28, 2024 $3.74 $3.91 $3.61 $3.63 7 501 786
May 24, 2024 $3.83 $3.91 $3.80 $3.91 3 892 849
May 23, 2024 $4.06 $4.06 $3.68 $3.80 17 296 681
May 22, 2024 $4.23 $4.24 $4.03 $4.05 6 044 148
May 21, 2024 $4.37 $4.41 $4.23 $4.25 4 593 709
May 20, 2024 $4.48 $4.48 $4.31 $4.37 4 460 296
May 17, 2024 $4.43 $4.52 $4.38 $4.47 4 131 550
May 16, 2024 $4.41 $4.47 $4.36 $4.43 3 076 201
May 15, 2024 $4.64 $4.66 $4.36 $4.39 5 379 569
May 14, 2024 $4.46 $4.62 $4.46 $4.57 5 508 040
May 13, 2024 $4.43 $4.65 $4.40 $4.40 5 281 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAC stock historical prices to predict future price movements?
Trend Analysis: Examine the LAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lithium Americas Corp.

Lithium Americas Lithium Americas Corp. operates as a resource company in the United States and Argentina. The company explores for lithium deposits. It owns interests in the Cauchari-Olaroz project located in Jujuy province of Argentina; Thacker Pass project located in north-western Nevada; and Pastos Grandes project located in the Salta province of Argentina. The company was formerly known as Western Lithium USA Corporation and changed its name to Lithium Ameri... LAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT