NYSE:LAC
Lithium Americas Stock Price (Quote)
$4.48
-0.0100 (-0.223%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.26 | $7.71 | Friday, 3rd May 2024 LAC stock ended at $4.48. This is 0.223% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.82% from a day low at $4.45 to a day high of $4.62. |
| 90 days | $3.81 | $7.71 | |
| 52 weeks | $3.81 | $23.32 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $4.55 | $4.62 | $4.45 | $4.48 | 2 853 852 |
| May 02, 2024 | $4.39 | $4.54 | $4.30 | $4.49 | 4 087 229 |
| May 01, 2024 | $4.41 | $4.52 | $4.26 | $4.35 | 5 465 719 |
| Apr 30, 2024 | $4.51 | $4.54 | $4.38 | $4.41 | 6 253 276 |
| Apr 29, 2024 | $4.70 | $4.72 | $4.49 | $4.57 | 4 522 776 |
| Apr 26, 2024 | $4.43 | $4.71 | $4.40 | $4.62 | 5 299 518 |
| Apr 25, 2024 | $4.45 | $4.49 | $4.40 | $4.42 | 4 365 557 |
| Apr 24, 2024 | $4.70 | $4.75 | $4.43 | $4.49 | 8 531 819 |
| Apr 23, 2024 | $4.77 | $4.80 | $4.67 | $4.68 | 5 440 134 |
| Apr 22, 2024 | $4.65 | $4.89 | $4.65 | $4.75 | 6 988 106 |
| Apr 19, 2024 | $4.71 | $4.90 | $4.67 | $4.73 | 8 577 186 |
| Apr 18, 2024 | $4.84 | $4.90 | $4.64 | $4.66 | 31 856 215 |
| Apr 17, 2024 | $6.53 | $6.82 | $6.53 | $6.63 | 1 817 080 |
| Apr 16, 2024 | $6.62 | $6.68 | $6.37 | $6.49 | 2 516 653 |
| Apr 15, 2024 | $7.06 | $7.40 | $6.68 | $6.81 | 3 406 631 |
| Apr 12, 2024 | $7.34 | $7.71 | $7.05 | $7.08 | 3 283 482 |
| Apr 11, 2024 | $7.19 | $7.35 | $7.05 | $7.34 | 3 099 269 |
| Apr 10, 2024 | $6.86 | $7.21 | $6.68 | $7.19 | 2 869 490 |
| Apr 09, 2024 | $6.70 | $6.97 | $6.67 | $6.96 | 2 241 329 |
| Apr 08, 2024 | $6.81 | $6.97 | $6.64 | $6.68 | 2 331 551 |
| Apr 05, 2024 | $6.70 | $7.02 | $6.53 | $6.82 | 2 921 246 |
| Apr 04, 2024 | $7.22 | $7.38 | $6.71 | $6.72 | 4 727 907 |
| Apr 03, 2024 | $6.87 | $7.15 | $6.80 | $7.09 | 3 381 274 |
| Apr 02, 2024 | $6.83 | $7.07 | $6.67 | $7.05 | 3 169 435 |
| Apr 01, 2024 | $6.80 | $7.25 | $6.78 | $7.02 | 4 428 817 |
