AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $243.00 $285.82 Tuesday, 21st May 2024 LAD stock ended at $264.85. This is 0.727% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.87% from a day low at $263.32 to a day high of $265.60.
90 days $243.00 $308.50
52 weeks $229.71 $331.96

Historical Lithia Motors Inc prices

Date Open High Low Close Volume
Apr 18, 2023 $228.13 $230.26 $226.17 $226.45 530 534
Apr 17, 2023 $225.80 $228.52 $222.45 $225.86 492 783
Apr 14, 2023 $224.29 $227.86 $222.03 $225.61 286 691
Apr 13, 2023 $222.26 $224.80 $218.13 $222.95 204 742
Apr 12, 2023 $231.25 $231.31 $219.32 $219.59 493 014
Apr 11, 2023 $220.68 $229.72 $219.59 $227.63 592 607
Apr 10, 2023 $209.91 $217.34 $209.06 $213.64 383 275
Apr 06, 2023 $213.01 $214.49 $210.08 $211.32 234 939
Apr 05, 2023 $216.13 $216.44 $209.24 $213.34 329 900
Apr 04, 2023 $223.92 $223.92 $216.44 $218.14 457 531
Apr 03, 2023 $229.57 $230.34 $221.57 $224.29 328 863
Mar 31, 2023 $227.70 $230.50 $227.07 $228.93 334 042
Mar 30, 2023 $223.64 $227.50 $223.03 $225.77 256 552
Mar 29, 2023 $216.47 $220.56 $213.97 $219.54 232 076
Mar 28, 2023 $214.66 $217.94 $212.67 $214.62 154 248
Mar 27, 2023 $215.40 $216.13 $211.33 $215.12 153 936
Mar 24, 2023 $207.26 $213.18 $203.68 $212.38 272 836
Mar 23, 2023 $214.74 $217.72 $207.26 $209.89 270 044
Mar 22, 2023 $216.78 $220.00 $212.23 $212.25 286 022
Mar 21, 2023 $216.70 $219.65 $212.90 $216.69 498 901
Mar 20, 2023 $211.49 $217.32 $209.18 $211.14 249 978
Mar 17, 2023 $213.15 $214.16 $205.85 $209.59 546 591
Mar 16, 2023 $209.47 $215.47 $206.64 $215.05 445 064
Mar 15, 2023 $216.15 $215.60 $206.34 $211.51 681 539
Mar 14, 2023 $243.00 $243.89 $218.76 $220.46 748 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAD stock historical prices to predict future price movements?
Trend Analysis: Examine the LAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lithia Motors Inc

Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, th... LAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT