Range Low Price High Price Comment
30 days $286.21 $439.49 Friday, 31st Jul 2026 LAD stock ended at $385.42. This is 4.84% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.63% from a day low at $384.22 to a day high of $402.02.
90 days $254.58 $439.49
52 weeks $239.78 $439.49

Historical Lithia Motors Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $393.91 $402.02 $384.22 $385.42 541 311
Jul 30, 2026 $417.25 $420.59 $390.89 $405.03 704 728
Jul 29, 2026 $376.94 $439.49 $374.47 $427.48 1 640 357
Jul 28, 2026 $346.61 $361.24 $341.37 $358.31 408 127
Jul 27, 2026 $345.03 $350.26 $342.01 $345.48 259 810
Jul 24, 2026 $334.94 $343.83 $329.10 $340.95 145 568
Jul 23, 2026 $336.19 $337.78 $331.03 $334.02 274 399
Jul 22, 2026 $333.97 $345.00 $333.53 $339.95 279 791
Jul 21, 2026 $326.59 $331.75 $324.60 $330.79 108 383
Jul 20, 2026 $335.28 $335.28 $324.79 $325.18 196 973
Jul 17, 2026 $338.01 $342.81 $333.52 $335.28 146 252
Jul 16, 2026 $334.68 $346.64 $331.83 $339.16 248 321
Jul 15, 2026 $318.60 $334.32 $318.60 $331.37 300 872
Jul 14, 2026 $319.42 $321.19 $314.09 $319.25 207 673
Jul 13, 2026 $319.22 $326.46 $315.88 $317.96 404 237
Jul 10, 2026 $315.00 $322.42 $313.72 $313.74 132 095
Jul 09, 2026 $304.54 $314.68 $303.39 $311.98 103 150
Jul 08, 2026 $307.77 $309.69 $300.98 $302.91 134 988
Jul 07, 2026 $309.32 $313.47 $305.37 $311.69 182 433
Jul 06, 2026 $301.98 $310.27 $298.56 $309.02 202 914
Jul 02, 2026 $294.74 $307.56 $289.90 $306.23 263 157
Jul 01, 2026 $288.57 $295.49 $286.21 $290.30 151 131
Jun 30, 2026 $288.81 $291.00 $283.36 $290.49 212 456
Jun 29, 2026 $289.13 $293.74 $285.72 $291.36 341 620
Jun 26, 2026 $294.65 $298.59 $289.00 $292.10 224 374

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAD stock historical prices to predict future price movements?
Trend Analysis: Examine the LAD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIA MOTORS INC
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, th...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE