FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr158.60 kr182.20 Friday, 31st May 2024 LAGR-B.ST stock ended at kr178.80. This is 0.449% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.51% from a day low at kr175.40 to a day high of kr179.80.
90 days kr147.90 kr182.20
52 weeks kr96.05 kr182.20

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Jul 15, 2022 kr94.00 kr95.25 kr90.60 kr95.20 408 071
Jul 14, 2022 kr92.00 kr94.00 kr91.40 kr93.00 104 228
Jul 13, 2022 kr95.00 kr95.10 kr91.65 kr92.90 287 682
Jul 12, 2022 kr90.00 kr94.50 kr88.15 kr94.50 119 235
Jul 11, 2022 kr88.90 kr90.05 kr86.40 kr90.05 169 064
Jul 08, 2022 kr90.00 kr90.50 kr87.80 kr88.95 431 948
Jul 07, 2022 kr89.65 kr90.00 kr87.35 kr89.70 257 555
Jul 06, 2022 kr85.50 kr88.55 kr85.50 kr87.85 226 967
Jul 05, 2022 kr82.75 kr85.40 kr82.75 kr83.90 239 559
Jul 04, 2022 kr87.00 kr87.30 kr82.40 kr82.40 180 907
Jul 01, 2022 kr82.00 kr86.80 kr81.65 kr86.10 615 019
Jun 30, 2022 kr83.00 kr83.40 kr79.60 kr82.85 278 515
Jun 29, 2022 kr85.05 kr85.05 kr82.80 kr83.65 70 776
Jun 28, 2022 kr86.40 kr87.50 kr85.60 kr85.80 95 860
Jun 27, 2022 kr85.30 kr87.35 kr85.00 kr86.40 114 848
Jun 23, 2022 kr85.20 kr85.20 kr82.25 kr82.80 27 564
Jun 22, 2022 kr83.10 kr85.55 kr81.40 kr84.10 330 888
Jun 21, 2022 kr84.50 kr86.50 kr83.85 kr83.85 83 600
Jun 20, 2022 kr87.00 kr87.10 kr83.30 kr83.95 47 287
Jun 17, 2022 kr84.10 kr87.10 kr84.10 kr85.00 228 895
Jun 16, 2022 kr87.55 kr87.60 kr82.25 kr83.90 165 123
Jun 15, 2022 kr86.85 kr88.25 kr85.50 kr87.55 116 960
Jun 14, 2022 kr87.30 kr88.55 kr83.95 kr86.85 377 733
Jun 13, 2022 kr89.10 kr89.25 kr84.60 kr88.05 329 533
Jun 10, 2022 kr92.50 kr94.15 kr88.45 kr89.25 2 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT