14-day Premium Trial Subscription Try For FreeTry Free
kr166.30
+2.80 (+1.71%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr155.90 kr168.20 Friday, 3rd May 2024 LAGR-B.ST stock ended at kr166.30. This is 1.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.19% from a day low at kr163.00 to a day high of kr168.20.
90 days kr127.70 kr168.20
52 weeks kr96.05 kr168.20

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
May 03, 2024 kr163.90 kr168.20 kr163.00 kr166.30 130 281
May 02, 2024 kr163.60 kr164.90 kr162.60 kr163.50 129 420
Apr 30, 2024 kr165.80 kr165.80 kr163.30 kr163.90 76 388
Apr 29, 2024 kr163.10 kr165.80 kr162.10 kr165.80 106 527
Apr 26, 2024 kr158.10 kr164.10 kr157.70 kr163.10 200 844
Apr 25, 2024 kr165.30 kr165.30 kr155.90 kr156.60 187 955
Apr 24, 2024 kr163.60 kr167.60 kr162.50 kr166.10 158 987
Apr 23, 2024 kr159.90 kr163.90 kr159.90 kr162.30 333 824
Apr 22, 2024 kr159.50 kr161.10 kr158.20 kr159.90 115 898
Apr 19, 2024 kr159.00 kr160.00 kr157.50 kr159.20 122 817
Apr 18, 2024 kr159.70 kr160.30 kr157.30 kr159.70 107 291
Apr 17, 2024 kr157.10 kr161.50 kr157.10 kr159.70 115 671
Apr 16, 2024 kr159.90 kr160.50 kr157.90 kr158.80 129 089
Apr 15, 2024 kr159.50 kr164.20 kr158.90 kr162.60 110 108
Apr 12, 2024 kr165.50 kr167.50 kr157.80 kr160.00 236 306
Apr 11, 2024 kr164.00 kr164.70 kr161.50 kr163.90 311 216
Apr 10, 2024 kr162.00 kr165.90 kr161.50 kr164.00 109 243
Apr 09, 2024 kr163.00 kr164.90 kr161.10 kr163.00 123 324
Apr 08, 2024 kr160.10 kr163.80 kr160.10 kr163.30 74 328
Apr 05, 2024 kr157.90 kr160.90 kr156.30 kr160.10 89 658
Apr 04, 2024 kr160.80 kr161.60 kr159.70 kr161.00 149 767
Apr 03, 2024 kr162.90 kr163.00 kr159.80 kr161.50 208 048
Apr 02, 2024 kr163.80 kr165.40 kr161.80 kr162.90 190 853
Mar 28, 2024 kr164.20 kr164.30 kr163.00 kr163.80 95 840
Mar 27, 2024 kr162.50 kr164.70 kr162.40 kr163.90 138 281
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT