14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr155.90 kr178.70 Friday, 17th May 2024 LAGR-B.ST stock ended at kr170.80. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at kr164.10 to a day high of kr178.70.
90 days kr145.80 kr178.70
52 weeks kr96.05 kr178.70

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Dec 20, 2023 kr131.60 kr132.60 kr130.40 kr132.20 59 823
Dec 19, 2023 kr130.60 kr133.80 kr130.60 kr131.60 599 692
Dec 18, 2023 kr128.70 kr131.00 kr127.80 kr130.60 243 467
Dec 15, 2023 kr130.80 kr133.80 kr130.80 kr132.30 140 334
Dec 14, 2023 kr125.00 kr130.90 kr125.00 kr130.30 225 153
Dec 13, 2023 kr123.00 kr125.00 kr122.30 kr122.90 162 149
Dec 12, 2023 kr125.40 kr126.00 kr122.80 kr122.90 162 194
Dec 11, 2023 kr124.50 kr126.00 kr123.80 kr125.40 197 305
Dec 08, 2023 kr124.20 kr125.80 kr123.30 kr124.50 241 654
Dec 07, 2023 kr123.00 kr125.00 kr121.60 kr124.10 239 590
Dec 06, 2023 kr121.00 kr124.40 kr120.30 kr124.20 233 096
Dec 05, 2023 kr117.10 kr120.70 kr116.50 kr120.20 179 249
Dec 04, 2023 kr118.20 kr119.00 kr116.70 kr117.10 91 876
Dec 01, 2023 kr121.00 kr121.00 kr116.80 kr118.40 229 934
Nov 30, 2023 kr119.70 kr121.00 kr117.10 kr119.80 532 815
Nov 29, 2023 kr119.90 kr120.30 kr117.60 kr119.50 161 044
Nov 28, 2023 kr118.10 kr118.10 kr115.40 kr117.10 220 697
Nov 27, 2023 kr117.20 kr119.20 kr117.20 kr118.20 142 710
Nov 24, 2023 kr117.50 kr118.80 kr116.80 kr117.70 119 514
Nov 23, 2023 kr118.10 kr119.10 kr117.00 kr117.90 116 678
Nov 22, 2023 kr116.70 kr118.80 kr116.10 kr118.10 114 468
Nov 21, 2023 kr117.00 kr118.60 kr116.30 kr116.70 175 510
Nov 20, 2023 kr114.50 kr117.70 kr113.90 kr117.10 187 489
Nov 17, 2023 kr112.20 kr115.30 kr112.20 kr114.60 223 064
Nov 16, 2023 kr113.00 kr113.30 kr111.60 kr112.50 212 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT