14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr155.90 kr178.70 Friday, 17th May 2024 LAGR-B.ST stock ended at kr170.80. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at kr164.10 to a day high of kr178.70.
90 days kr145.80 kr178.70
52 weeks kr96.05 kr178.70

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Aug 02, 2023 kr123.00 kr126.30 kr122.90 kr125.70 109 966
Aug 01, 2023 kr126.60 kr126.60 kr123.60 kr124.80 179 598
Jul 31, 2023 kr125.90 kr127.60 kr124.70 kr126.70 122 702
Jul 28, 2023 kr127.00 kr127.70 kr125.60 kr126.60 86 645
Jul 27, 2023 kr128.70 kr129.60 kr127.40 kr128.90 84 887
Jul 26, 2023 kr131.30 kr131.40 kr127.00 kr127.90 127 424
Jul 25, 2023 kr127.80 kr132.10 kr126.50 kr131.20 188 218
Jul 24, 2023 kr128.90 kr130.00 kr127.40 kr127.70 97 944
Jul 21, 2023 kr127.70 kr129.80 kr126.20 kr129.30 154 003
Jul 20, 2023 kr126.60 kr128.30 kr121.90 kr127.60 458 541
Jul 19, 2023 kr126.70 kr127.70 kr119.60 kr123.90 279 462
Jul 18, 2023 kr122.10 kr123.70 kr121.80 kr122.90 132 038
Jul 17, 2023 kr121.60 kr122.30 kr119.60 kr122.10 237 050
Jul 14, 2023 kr127.50 kr127.90 kr118.80 kr122.80 470 060
Jul 13, 2023 kr128.50 kr131.00 kr127.40 kr127.50 281 139
Jul 12, 2023 kr128.50 kr129.10 kr126.20 kr128.50 368 779
Jul 11, 2023 kr130.20 kr132.40 kr128.50 kr128.50 151 191
Jul 10, 2023 kr131.40 kr131.40 kr129.30 kr130.00 178 410
Jul 07, 2023 kr130.40 kr132.10 kr129.20 kr131.40 175 287
Jul 06, 2023 kr129.00 kr131.30 kr128.60 kr130.00 121 763
Jul 05, 2023 kr131.20 kr131.20 kr129.10 kr131.00 235 044
Jul 04, 2023 kr132.20 kr135.00 kr131.60 kr134.90 624 753
Jul 03, 2023 kr138.50 kr139.00 kr128.90 kr132.20 358 012
Jun 30, 2023 kr137.80 kr139.00 kr136.50 kr139.00 199 979
Jun 29, 2023 kr135.00 kr137.90 kr134.80 kr136.30 262 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT