14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr155.90 kr178.70 Friday, 17th May 2024 LAGR-B.ST stock ended at kr170.80. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at kr164.10 to a day high of kr178.70.
90 days kr145.80 kr178.70
52 weeks kr96.05 kr178.70

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Jun 28, 2023 kr130.80 kr135.10 kr128.90 kr134.80 1 248 438
Jun 27, 2023 kr132.30 kr132.40 kr129.00 kr129.90 119 132
Jun 26, 2023 kr134.00 kr134.00 kr131.20 kr132.30 177 550
Jun 22, 2023 kr130.80 kr132.10 kr129.60 kr131.90 149 392
Jun 21, 2023 kr136.00 kr136.00 kr131.60 kr132.00 134 775
Jun 20, 2023 kr136.60 kr136.60 kr134.70 kr135.90 174 363
Jun 19, 2023 kr137.10 kr137.40 kr132.70 kr135.80 155 841
Jun 16, 2023 kr139.60 kr139.70 kr136.80 kr138.20 436 900
Jun 15, 2023 kr136.80 kr139.00 kr136.10 kr138.30 284 467
Jun 14, 2023 kr139.40 kr139.60 kr136.10 kr136.80 204 608
Jun 13, 2023 kr140.00 kr142.40 kr138.00 kr138.00 359 225
Jun 12, 2023 kr138.20 kr139.70 kr137.20 kr137.20 755 485
Jun 09, 2023 kr135.10 kr137.70 kr134.70 kr136.80 136 270
Jun 08, 2023 kr135.90 kr136.30 kr132.20 kr134.90 139 282
Jun 07, 2023 kr136.00 kr137.70 kr135.50 kr135.90 170 317
Jun 05, 2023 kr134.90 kr136.70 kr134.50 kr135.10 91 885
Jun 02, 2023 kr135.70 kr136.40 kr133.80 kr134.70 129 839
Jun 01, 2023 kr133.40 kr136.20 kr133.30 kr135.60 161 545
May 31, 2023 kr134.50 kr135.70 kr131.40 kr131.40 695 194
May 30, 2023 kr136.70 kr137.50 kr135.40 kr135.90 153 832
May 29, 2023 kr136.20 kr137.00 kr133.70 kr136.10 423 385
May 26, 2023 kr131.20 kr136.10 kr131.20 kr136.00 214 632
May 25, 2023 kr129.60 kr132.90 kr129.60 kr131.20 98 161
May 24, 2023 kr133.90 kr133.90 kr129.40 kr129.50 141 496
May 23, 2023 kr137.50 kr137.90 kr133.90 kr134.30 100 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT