OMX:LAGR-B
Lagercrantz Group AB (publ) Stock Price (Quote)
kr180.00
+1.80 (+1.01%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr155.90 | kr182.20 | Friday, 24th May 2024 LAGR-B.ST stock ended at kr180.00. This is 1.01% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.71% from a day low at kr174.00 to a day high of kr182.20. |
90 days | kr147.90 | kr182.20 | |
52 weeks | kr96.05 | kr182.20 |
Date | Open | High | Low | Close | Volume |
Oct 18, 2023 | kr101.60 | kr104.80 | kr101.10 | kr101.50 | 166 155 |
Oct 17, 2023 | kr105.20 | kr105.20 | kr102.30 | kr104.50 | 305 962 |
Oct 16, 2023 | kr108.10 | kr108.10 | kr104.50 | kr105.10 | 331 823 |
Oct 13, 2023 | kr111.80 | kr111.80 | kr107.50 | kr108.10 | 182 717 |
Oct 12, 2023 | kr111.50 | kr112.90 | kr110.90 | kr111.80 | 543 143 |
Oct 11, 2023 | kr112.00 | kr112.60 | kr110.50 | kr111.30 | 113 802 |
Oct 10, 2023 | kr110.00 | kr112.70 | kr109.10 | kr112.70 | 254 653 |
Oct 09, 2023 | kr106.00 | kr110.00 | kr106.00 | kr108.20 | 128 444 |
Oct 06, 2023 | kr110.10 | kr110.20 | kr107.60 | kr110.00 | 149 596 |
Oct 05, 2023 | kr108.70 | kr111.80 | kr108.70 | kr110.10 | 274 787 |
Oct 04, 2023 | kr109.50 | kr109.90 | kr107.80 | kr108.70 | 112 524 |
Oct 03, 2023 | kr111.70 | kr112.00 | kr108.90 | kr109.50 | 204 202 |
Oct 02, 2023 | kr111.00 | kr112.40 | kr110.50 | kr112.20 | 303 088 |
Sep 29, 2023 | kr111.00 | kr112.80 | kr110.70 | kr111.00 | 108 861 |
Sep 28, 2023 | kr109.50 | kr111.00 | kr109.50 | kr111.00 | 171 779 |
Sep 27, 2023 | kr107.80 | kr109.70 | kr107.10 | kr109.50 | 111 779 |
Sep 26, 2023 | kr110.30 | kr110.30 | kr107.00 | kr107.90 | 150 485 |
Sep 25, 2023 | kr111.00 | kr111.10 | kr108.90 | kr110.30 | 105 499 |
Sep 22, 2023 | kr110.80 | kr111.70 | kr109.90 | kr111.10 | 141 959 |
Sep 21, 2023 | kr111.60 | kr112.60 | kr110.30 | kr110.80 | 357 232 |
Sep 20, 2023 | kr108.40 | kr111.60 | kr108.40 | kr111.60 | 183 160 |
Sep 19, 2023 | kr110.80 | kr110.90 | kr108.50 | kr109.00 | 243 890 |
Sep 18, 2023 | kr113.60 | kr113.60 | kr110.00 | kr110.80 | 232 986 |
Sep 15, 2023 | kr113.40 | kr115.30 | kr113.40 | kr113.70 | 299 786 |
Sep 14, 2023 | kr110.60 | kr112.70 | kr109.60 | kr112.70 | 243 072 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.