14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr155.90 kr178.70 Friday, 17th May 2024 LAGR-B.ST stock ended at kr170.80. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at kr164.10 to a day high of kr178.70.
90 days kr145.80 kr178.70
52 weeks kr96.05 kr178.70

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Mar 04, 2024 kr152.50 kr154.50 kr152.20 kr154.10 130 029
Mar 01, 2024 kr151.00 kr153.10 kr150.20 kr152.50 67 696
Feb 29, 2024 kr149.00 kr151.90 kr149.00 kr150.20 181 617
Feb 28, 2024 kr150.80 kr152.60 kr148.50 kr150.00 125 743
Feb 27, 2024 kr150.00 kr151.80 kr148.00 kr151.40 248 399
Feb 26, 2024 kr150.00 kr151.70 kr149.70 kr150.00 107 420
Feb 23, 2024 kr151.50 kr153.30 kr149.40 kr150.00 140 811
Feb 22, 2024 kr150.00 kr152.00 kr149.70 kr151.50 154 217
Feb 21, 2024 kr147.30 kr149.20 kr146.70 kr148.00 185 602
Feb 20, 2024 kr147.20 kr147.50 kr145.80 kr147.30 129 707
Feb 19, 2024 kr149.50 kr149.60 kr146.20 kr147.50 173 165
Feb 16, 2024 kr150.00 kr151.30 kr149.20 kr149.90 195 280
Feb 15, 2024 kr147.90 kr149.40 kr144.80 kr149.40 421 876
Feb 14, 2024 kr143.70 kr145.00 kr141.90 kr145.00 309 882
Feb 13, 2024 kr144.50 kr145.50 kr141.30 kr143.70 190 866
Feb 12, 2024 kr145.70 kr146.50 kr143.90 kr145.00 182 565
Feb 09, 2024 kr146.50 kr146.50 kr144.20 kr145.60 120 402
Feb 08, 2024 kr144.00 kr146.80 kr143.00 kr146.50 157 909
Feb 07, 2024 kr139.00 kr143.80 kr138.10 kr143.20 344 057
Feb 06, 2024 kr134.40 kr135.00 kr127.70 kr134.80 331 872
Feb 05, 2024 kr134.40 kr135.70 kr132.70 kr133.70 122 240
Feb 02, 2024 kr137.60 kr138.60 kr133.70 kr134.00 134 249
Feb 01, 2024 kr136.60 kr139.00 kr135.70 kr137.30 185 619
Jan 31, 2024 kr136.30 kr138.50 kr136.00 kr136.60 146 239
Jan 30, 2024 kr135.50 kr137.00 kr135.50 kr136.30 113 536

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT