14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr155.90 kr178.70 Friday, 17th May 2024 LAGR-B.ST stock ended at kr170.80. This is 5.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at kr164.10 to a day high of kr178.70.
90 days kr145.80 kr178.70
52 weeks kr96.05 kr178.70

Historical Lagercrantz Group AB (publ) prices

Date Open High Low Close Volume
Nov 15, 2023 kr113.00 kr116.50 kr111.60 kr112.50 286 078
Nov 14, 2023 kr109.00 kr114.00 kr105.10 kr113.20 277 705
Nov 13, 2023 kr106.00 kr106.00 kr104.40 kr105.60 111 439
Nov 10, 2023 kr107.30 kr107.30 kr103.00 kr104.70 161 797
Nov 09, 2023 kr105.80 kr107.90 kr105.30 kr107.90 169 669
Nov 08, 2023 kr104.10 kr106.90 kr103.70 kr105.80 254 328
Nov 07, 2023 kr105.60 kr106.00 kr104.20 kr105.00 385 095
Nov 06, 2023 kr106.30 kr106.80 kr104.50 kr105.60 190 258
Nov 03, 2023 kr105.30 kr106.10 kr104.50 kr104.70 56 341
Nov 02, 2023 kr102.20 kr106.50 kr102.20 kr104.50 195 121
Nov 01, 2023 kr102.00 kr102.20 kr100.00 kr101.50 119 225
Oct 31, 2023 kr100.60 kr102.20 kr99.90 kr101.70 154 054
Oct 30, 2023 kr100.10 kr101.30 kr99.35 kr100.60 142 667
Oct 27, 2023 kr103.20 kr103.20 kr98.45 kr99.75 363 151
Oct 26, 2023 kr100.40 kr104.50 kr100.40 kr103.70 249 299
Oct 25, 2023 kr107.00 kr107.30 kr96.05 kr101.60 654 288
Oct 24, 2023 kr103.90 kr105.70 kr103.20 kr104.70 352 034
Oct 23, 2023 kr102.10 kr103.90 kr101.60 kr103.90 140 483
Oct 20, 2023 kr102.50 kr103.60 kr100.60 kr102.10 323 636
Oct 19, 2023 kr101.50 kr103.90 kr101.40 kr102.50 119 156
Oct 18, 2023 kr101.60 kr104.80 kr101.10 kr101.50 166 155
Oct 17, 2023 kr105.20 kr105.20 kr102.30 kr104.50 305 962
Oct 16, 2023 kr108.10 kr108.10 kr104.50 kr105.10 331 823
Oct 13, 2023 kr111.80 kr111.80 kr107.50 kr108.10 182 717
Oct 12, 2023 kr111.50 kr112.90 kr110.90 kr111.80 543 143

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAGR-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the LAGR-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAGR-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lagercrantz Group AB (publ)

Lagercrantz Group AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... LAGR-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT