XBOM:LAHOTIOV
Lahoti Overseas Limited Stock Price (Quote)
₹44.20
-2.78 (-5.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 LAHOTIOV.BO stock ended at ₹44.20. This is 5.92% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 18.00% from a day low at ₹43.22 to a day high of ₹51.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹51.00 | ₹51.00 | ₹43.22 | ₹44.20 | 21 990 |
| May 03, 2024 | ₹48.25 | ₹48.25 | ₹46.52 | ₹46.98 | 11 723 |
| May 02, 2024 | ₹49.79 | ₹49.79 | ₹46.70 | ₹46.97 | 4 736 |
| Apr 30, 2024 | ₹48.05 | ₹48.40 | ₹46.75 | ₹47.65 | 21 379 |
| Apr 29, 2024 | ₹48.05 | ₹48.55 | ₹47.70 | ₹47.98 | 8 028 |
| Apr 26, 2024 | ₹48.74 | ₹49.50 | ₹47.70 | ₹48.55 | 12 430 |
| Apr 25, 2024 | ₹48.10 | ₹48.98 | ₹47.26 | ₹47.92 | 10 771 |
| Apr 24, 2024 | ₹48.00 | ₹49.00 | ₹48.00 | ₹48.03 | 10 166 |
| Apr 23, 2024 | ₹47.21 | ₹51.80 | ₹47.21 | ₹48.25 | 5 248 |
| Apr 22, 2024 | ₹47.90 | ₹50.50 | ₹47.60 | ₹48.51 | 15 929 |
| Apr 19, 2024 | ₹47.90 | ₹48.25 | ₹46.05 | ₹47.85 | 12 523 |
| Apr 18, 2024 | ₹50.00 | ₹50.25 | ₹47.00 | ₹48.14 | 23 585 |
| Apr 16, 2024 | ₹48.00 | ₹50.25 | ₹48.00 | ₹48.51 | 13 515 |
| Apr 15, 2024 | ₹47.85 | ₹49.90 | ₹45.50 | ₹48.72 | 24 881 |
| Apr 12, 2024 | ₹49.90 | ₹49.90 | ₹48.30 | ₹48.71 | 7 684 |
| Apr 09, 2024 | ₹52.95 | ₹53.10 | ₹49.50 | ₹50.22 | 7 752 |
| Apr 08, 2024 | ₹53.80 | ₹54.80 | ₹51.65 | ₹51.76 | 44 377 |
| Apr 05, 2024 | ₹51.24 | ₹53.00 | ₹49.45 | ₹51.60 | 57 822 |
| Apr 04, 2024 | ₹50.10 | ₹51.75 | ₹49.85 | ₹51.03 | 69 249 |
| Apr 03, 2024 | ₹50.00 | ₹50.25 | ₹48.60 | ₹50.00 | 22 110 |
| Apr 02, 2024 | ₹48.98 | ₹50.15 | ₹48.98 | ₹50.06 | 28 259 |
| Apr 01, 2024 | ₹51.80 | ₹51.80 | ₹47.50 | ₹49.26 | 25 294 |
| Mar 28, 2024 | ₹49.00 | ₹50.00 | ₹49.00 | ₹49.30 | 27 017 |
| Mar 27, 2024 | ₹50.90 | ₹50.90 | ₹48.01 | ₹48.65 | 16 129 |
| Mar 26, 2024 | ₹49.80 | ₹51.90 | ₹48.00 | ₹49.85 | 56 627 |
