Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ₹2,168.80 ₹2,539.65 Wednesday, 15th May 2024 LALPATHLAB.BO stock ended at ₹2,471.70. This is 0.783% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.84% from a day low at ₹2,465.75 to a day high of ₹2,535.75.
90 days ₹1,943.20 ₹2,539.65
52 weeks ₹1,917.00 ₹2,766.85

Historical Dr. Lal PathLabs Limited prices

Date Open High Low Close Volume
Feb 26, 2024 ₹2,445.00 ₹2,445.00 ₹2,409.00 ₹2,420.05 1 615
Feb 23, 2024 ₹2,469.45 ₹2,476.10 ₹2,439.05 ₹2,446.30 8 942
Feb 22, 2024 ₹2,475.80 ₹2,475.80 ₹2,415.10 ₹2,446.50 1 174
Feb 21, 2024 ₹2,464.55 ₹2,478.25 ₹2,417.75 ₹2,427.25 4 974
Feb 20, 2024 ₹2,475.45 ₹2,520.35 ₹2,442.40 ₹2,470.90 7 182
Feb 19, 2024 ₹2,480.15 ₹2,528.00 ₹2,478.95 ₹2,501.45 5 495
Feb 16, 2024 ₹2,430.45 ₹2,525.60 ₹2,430.45 ₹2,470.00 6 176
Feb 15, 2024 ₹2,400.15 ₹2,475.20 ₹2,400.15 ₹2,432.70 641
Feb 14, 2024 ₹2,400.15 ₹2,467.70 ₹2,400.15 ₹2,454.15 3 644
Feb 13, 2024 ₹2,458.25 ₹2,485.60 ₹2,434.70 ₹2,477.10 2 341
Feb 12, 2024 ₹2,492.05 ₹2,502.15 ₹2,450.00 ₹2,457.45 2 404
Feb 09, 2024 ₹2,420.10 ₹2,460.70 ₹2,406.85 ₹2,451.45 6 487
Feb 08, 2024 ₹2,509.95 ₹2,509.95 ₹2,408.00 ₹2,418.40 8 307
Feb 07, 2024 ₹2,526.85 ₹2,526.85 ₹2,467.05 ₹2,501.55 6 857
Feb 06, 2024 ₹2,408.00 ₹2,519.85 ₹2,404.35 ₹2,514.70 9 291
Feb 05, 2024 ₹2,445.20 ₹2,487.15 ₹2,414.65 ₹2,419.15 2 394
Feb 02, 2024 ₹2,517.85 ₹2,519.90 ₹2,436.10 ₹2,449.95 7 650
Feb 01, 2024 ₹2,490.15 ₹2,565.60 ₹2,477.45 ₹2,498.50 9 622
Jan 31, 2024 ₹2,514.95 ₹2,525.65 ₹2,479.50 ₹2,511.55 2 772
Jan 30, 2024 ₹2,427.40 ₹2,513.40 ₹2,427.40 ₹2,472.10 8 563
Jan 29, 2024 ₹2,386.05 ₹2,457.65 ₹2,368.05 ₹2,427.40 7 399
Jan 25, 2024 ₹2,446.95 ₹2,462.00 ₹2,393.20 ₹2,400.75 1 867
Jan 24, 2024 ₹2,376.95 ₹2,432.20 ₹2,358.85 ₹2,423.15 1 967
Jan 23, 2024 ₹2,409.35 ₹2,415.40 ₹2,355.00 ₹2,370.40 3 978
Jan 22, 2024 ₹2,447.35 ₹2,447.35 ₹2,447.35 ₹2,447.35 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LALPATHLAB.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the LALPATHLAB.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LALPATHLAB.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!