Dr. Lal PathLabs Limited Stock Price (Quote)
₹2,372.40
+23.55 (+1.00%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,168.80 | ₹2,427.80 | Tuesday, 30th Apr 2024 LALPATHLAB.BO stock ended at ₹2,372.40. This is 1.00% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at ₹2,351.05 to a day high of ₹2,379.30. |
| 90 days | ₹1,943.20 | ₹2,565.60 | |
| 52 weeks | ₹1,888.85 | ₹2,766.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹2,364.30 | ₹2,379.30 | ₹2,351.05 | ₹2,372.40 | 10 902 |
| Apr 29, 2024 | ₹2,406.60 | ₹2,427.80 | ₹2,332.20 | ₹2,348.85 | 6 875 |
| Apr 26, 2024 | ₹2,325.05 | ₹2,399.50 | ₹2,325.00 | ₹2,387.05 | 17 356 |
| Apr 25, 2024 | ₹2,331.95 | ₹2,342.00 | ₹2,308.05 | ₹2,331.00 | 7 026 |
| Apr 24, 2024 | ₹2,253.30 | ₹2,345.00 | ₹2,250.00 | ₹2,331.00 | 4 981 |
| Apr 23, 2024 | ₹2,277.20 | ₹2,277.20 | ₹2,240.05 | ₹2,247.25 | 4 501 |
| Apr 22, 2024 | ₹2,235.00 | ₹2,277.35 | ₹2,228.80 | ₹2,266.50 | 3 370 |
| Apr 19, 2024 | ₹2,235.00 | ₹2,235.40 | ₹2,168.80 | ₹2,206.30 | 4 154 |
| Apr 18, 2024 | ₹2,318.40 | ₹2,321.85 | ₹2,235.00 | ₹2,241.95 | 6 019 |
| Apr 16, 2024 | ₹2,313.85 | ₹2,336.25 | ₹2,288.60 | ₹2,325.35 | 1 907 |
| Apr 15, 2024 | ₹2,311.85 | ₹2,346.95 | ₹2,280.10 | ₹2,318.65 | 14 405 |
| Apr 12, 2024 | ₹2,305.50 | ₹2,392.00 | ₹2,305.50 | ₹2,359.00 | 25 787 |
| Apr 09, 2024 | ₹2,270.25 | ₹2,322.40 | ₹2,270.25 | ₹2,293.05 | 10 049 |
| Apr 08, 2024 | ₹2,287.95 | ₹2,309.90 | ₹2,255.25 | ₹2,291.30 | 9 816 |
| Apr 05, 2024 | ₹2,265.25 | ₹2,289.95 | ₹2,260.00 | ₹2,285.30 | 1 504 |
| Apr 04, 2024 | ₹2,300.00 | ₹2,302.95 | ₹2,261.45 | ₹2,274.95 | 2 642 |
| Apr 03, 2024 | ₹2,284.50 | ₹2,296.40 | ₹2,259.00 | ₹2,289.50 | 2 325 |
| Apr 02, 2024 | ₹2,309.25 | ₹2,309.25 | ₹2,260.60 | ₹2,274.65 | 2 013 |
| Apr 01, 2024 | ₹2,279.65 | ₹2,309.00 | ₹2,266.70 | ₹2,287.20 | 3 097 |
| Mar 28, 2024 | ₹2,279.65 | ₹2,306.00 | ₹2,252.80 | ₹2,262.65 | 4 543 |
| Mar 27, 2024 | ₹2,262.05 | ₹2,284.80 | ₹2,244.45 | ₹2,268.90 | 17 251 |
| Mar 26, 2024 | ₹2,136.25 | ₹2,278.35 | ₹2,136.25 | ₹2,268.05 | 23 663 |
| Mar 22, 2024 | ₹2,100.00 | ₹2,133.60 | ₹2,066.00 | ₹2,128.20 | 13 416 |
| Mar 21, 2024 | ₹2,060.55 | ₹2,087.00 | ₹2,045.40 | ₹2,079.40 | 3 281 |
| Mar 20, 2024 | ₹2,038.15 | ₹2,057.80 | ₹2,019.90 | ₹2,044.20 | 4 824 |
