14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.660 $0.87 Friday, 17th May 2024 LAM.TO stock ended at $0.87. This is 7.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.84 to a day high of $0.87.
90 days $0.630 $0.88
52 weeks $0.350 $0.92

Historical Laramide Resources Ltd. prices

Date Open High Low Close Volume
Jun 26, 2023 $0.385 $0.395 $0.380 $0.390 21 870
Jun 23, 2023 $0.395 $0.395 $0.390 $0.390 6 500
Jun 22, 2023 $0.400 $0.410 $0.385 $0.395 85 230
Jun 21, 2023 $0.400 $0.410 $0.390 $0.390 53 330
Jun 20, 2023 $0.405 $0.405 $0.390 $0.400 106 215
Jun 19, 2023 $0.435 $0.435 $0.415 $0.415 41 502
Jun 16, 2023 $0.425 $0.435 $0.425 $0.435 106 116
Jun 15, 2023 $0.395 $0.425 $0.395 $0.425 36 540
Jun 14, 2023 $0.415 $0.415 $0.395 $0.410 54 167
Jun 13, 2023 $0.425 $0.440 $0.420 $0.420 490 283
Jun 12, 2023 $0.415 $0.425 $0.410 $0.425 198 207
Jun 09, 2023 $0.430 $0.430 $0.410 $0.425 376 978
Jun 08, 2023 $0.400 $0.430 $0.400 $0.430 81 667
Jun 07, 2023 $0.430 $0.430 $0.395 $0.405 108 720
Jun 06, 2023 $0.400 $0.430 $0.400 $0.430 120 499
Jun 05, 2023 $0.390 $0.430 $0.390 $0.420 158 900
Jun 02, 2023 $0.415 $0.430 $0.400 $0.405 98 982
Jun 01, 2023 $0.375 $0.425 $0.370 $0.410 269 080
May 31, 2023 $0.365 $0.383 $0.350 $0.370 187 946
May 30, 2023 $0.365 $0.385 $0.360 $0.365 203 031
May 29, 2023 $0.375 $0.375 $0.375 $0.375 1 000
May 26, 2023 $0.375 $0.375 $0.365 $0.375 32 777
May 25, 2023 $0.380 $0.380 $0.360 $0.375 149 291
May 24, 2023 $0.375 $0.385 $0.360 $0.380 30 468
May 23, 2023 $0.365 $0.385 $0.365 $0.375 84 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LAM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Laramide Resources Ltd.

Laramide Resources Ltd. Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LAM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT