14-day Premium Trial Subscription Try For FreeTry Free
$0.760
+0.0200 (+2.70%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 LAM.TO stock ended at $0.760. This is 2.70% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.85% from a day low at $0.730 to a day high of $0.780.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Laramide Resources Ltd. prices

Date Open High Low Close Volume
May 06, 2024 $0.730 $0.780 $0.730 $0.760 120 136
May 03, 2024 $0.750 $0.750 $0.730 $0.740 51 528
May 02, 2024 $0.700 $0.740 $0.700 $0.720 112 489
May 01, 2024 $0.730 $0.770 $0.690 $0.690 291 997
Apr 30, 2024 $0.700 $0.720 $0.680 $0.720 183 947
Apr 29, 2024 $0.720 $0.740 $0.700 $0.730 174 783
Apr 26, 2024 $0.680 $0.710 $0.670 $0.710 77 211
Apr 25, 2024 $0.660 $0.690 $0.660 $0.680 129 793
Apr 24, 2024 $0.690 $0.700 $0.670 $0.690 85 171
Apr 23, 2024 $0.680 $0.690 $0.680 $0.690 76 298
Apr 22, 2024 $0.680 $0.690 $0.670 $0.690 127 480
Apr 19, 2024 $0.680 $0.690 $0.680 $0.685 66 262
Apr 18, 2024 $0.690 $0.700 $0.670 $0.680 133 764
Apr 17, 2024 $0.730 $0.740 $0.695 $0.700 137 584
Apr 16, 2024 $0.720 $0.730 $0.670 $0.710 322 904
Apr 15, 2024 $0.750 $0.770 $0.710 $0.730 178 844
Apr 12, 2024 $0.790 $0.81 $0.740 $0.760 292 608
Apr 11, 2024 $0.720 $0.80 $0.700 $0.790 455 361
Apr 10, 2024 $0.720 $0.740 $0.700 $0.740 82 290
Apr 09, 2024 $0.730 $0.730 $0.700 $0.710 83 700
Apr 08, 2024 $0.730 $0.750 $0.710 $0.750 218 182
Apr 05, 2024 $0.730 $0.770 $0.720 $0.740 167 185
Apr 04, 2024 $0.740 $0.755 $0.710 $0.720 164 512
Apr 03, 2024 $0.750 $0.780 $0.740 $0.760 434 476
Apr 02, 2024 $0.715 $0.760 $0.700 $0.750 266 286
Click to get the best stock tips daily for free!

About Laramide Resources Ltd.

Laramide Resources Ltd. Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LAM.TO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT