14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.660 $0.87 Friday, 17th May 2024 LAM.TO stock ended at $0.87. This is 7.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.84 to a day high of $0.87.
90 days $0.630 $0.88
52 weeks $0.350 $0.92

Historical Laramide Resources Ltd. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.680 $0.700 $0.670 $0.700 224 973
Dec 21, 2023 $0.660 $0.700 $0.650 $0.690 565 098
Dec 20, 2023 $0.630 $0.660 $0.630 $0.640 220 810
Dec 19, 2023 $0.690 $0.695 $0.630 $0.630 796 047
Dec 18, 2023 $0.670 $0.720 $0.670 $0.700 235 140
Dec 15, 2023 $0.690 $0.710 $0.680 $0.680 167 715
Dec 14, 2023 $0.670 $0.710 $0.650 $0.710 364 297
Dec 13, 2023 $0.680 $0.690 $0.660 $0.660 306 445
Dec 12, 2023 $0.680 $0.700 $0.670 $0.700 44 121
Dec 11, 2023 $0.700 $0.700 $0.680 $0.690 51 260
Dec 08, 2023 $0.680 $0.700 $0.680 $0.700 43 144
Dec 07, 2023 $0.700 $0.700 $0.670 $0.670 228 572
Dec 06, 2023 $0.680 $0.710 $0.670 $0.710 281 395
Dec 05, 2023 $0.700 $0.705 $0.680 $0.700 84 025
Dec 04, 2023 $0.670 $0.720 $0.670 $0.720 218 598
Dec 01, 2023 $0.660 $0.715 $0.650 $0.660 303 532
Nov 30, 2023 $0.630 $0.670 $0.610 $0.670 161 542
Nov 29, 2023 $0.700 $0.700 $0.630 $0.650 234 081
Nov 28, 2023 $0.680 $0.700 $0.660 $0.700 148 236
Nov 27, 2023 $0.690 $0.700 $0.670 $0.690 42 400
Nov 24, 2023 $0.680 $0.700 $0.670 $0.680 131 956
Nov 23, 2023 $0.680 $0.680 $0.660 $0.670 60 870
Nov 22, 2023 $0.710 $0.710 $0.680 $0.700 168 553
Nov 21, 2023 $0.730 $0.780 $0.720 $0.730 682 170
Nov 20, 2023 $0.710 $0.760 $0.710 $0.750 580 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LAM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Laramide Resources Ltd.

Laramide Resources Ltd. Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LAM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT