14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.660 $0.87 Friday, 17th May 2024 LAM.TO stock ended at $0.87. This is 7.41% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.57% from a day low at $0.84 to a day high of $0.87.
90 days $0.630 $0.88
52 weeks $0.350 $0.92

Historical Laramide Resources Ltd. prices

Date Open High Low Close Volume
Feb 02, 2022 $0.660 $0.660 $0.595 $0.620 357 298
Feb 01, 2022 $0.650 $0.660 $0.620 $0.650 270 603
Jan 31, 2022 $0.590 $0.650 $0.580 $0.650 508 740
Jan 28, 2022 $0.540 $0.590 $0.520 $0.590 722 226
Jan 27, 2022 $0.590 $0.610 $0.530 $0.540 737 589
Jan 26, 2022 $0.650 $0.660 $0.580 $0.590 670 107
Jan 25, 2022 $0.600 $0.630 $0.560 $0.630 280 503
Jan 24, 2022 $0.550 $0.620 $0.500 $0.600 876 282
Jan 21, 2022 $0.610 $0.610 $0.580 $0.580 471 587
Jan 20, 2022 $0.610 $0.640 $0.610 $0.610 300 099
Jan 19, 2022 $0.640 $0.650 $0.600 $0.610 333 157
Jan 18, 2022 $0.680 $0.690 $0.650 $0.670 29 355
Jan 17, 2022 $0.680 $0.680 $0.650 $0.670 42 079
Jan 14, 2022 $0.710 $0.730 $0.680 $0.730 304 758
Jan 13, 2022 $0.710 $0.720 $0.680 $0.680 322 272
Jan 12, 2022 $0.730 $0.740 $0.710 $0.730 277 162
Jan 11, 2022 $0.740 $0.740 $0.710 $0.720 304 829
Jan 10, 2022 $0.770 $0.770 $0.710 $0.730 221 474
Jan 07, 2022 $0.780 $0.780 $0.720 $0.770 159 289
Jan 06, 2022 $0.790 $0.790 $0.730 $0.780 313 527
Jan 05, 2022 $0.760 $0.81 $0.750 $0.780 805 536
Jan 04, 2022 $0.760 $0.760 $0.730 $0.740 321 904
Dec 31, 2021 $0.660 $0.710 $0.660 $0.710 361 824
Dec 30, 2021 $0.690 $0.705 $0.620 $0.650 635 514
Dec 29, 2021 $0.690 $0.710 $0.650 $0.650 145 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LAM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Laramide Resources Ltd.

Laramide Resources Ltd. Laramide Resources Ltd. engages in the mining, exploration, and development of uranium assets in Australia, Canada, and the United States. It holds 100% interest in the Church rock uranium project, the Crownpoint uranium project, the La Jara Mesa Uranium project, and the La Sal Uranium project located in the United States; and holds 100% interest in the Westmoreland Uranium project and the Murphy uranium project located in Australia. The company ... LAM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT