14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹58.55 ₹71.99 Tuesday, 28th May 2024 LANCER.BO stock ended at ₹61.27. This is 0.509% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 6.75% from a day low at ₹58.55 to a day high of ₹62.50.
90 days ₹58.55 ₹94.50
52 weeks ₹58.55 ₹279.45

Historical Lancer Container Lines Limited prices

Date Open High Low Close Volume
Jan 26, 2022 ₹233.35 ₹233.35 ₹233.35 ₹233.35 0
Jan 25, 2022 ₹225.00 ₹236.70 ₹215.00 ₹233.35 237 208
Jan 24, 2022 ₹232.40 ₹234.95 ₹220.20 ₹225.55 124 314
Jan 21, 2022 ₹235.00 ₹243.65 ₹225.00 ₹227.80 140 109
Jan 20, 2022 ₹225.05 ₹236.35 ₹224.00 ₹233.20 228 434
Jan 19, 2022 ₹225.50 ₹232.00 ₹221.00 ₹225.10 192 485
Jan 18, 2022 ₹226.05 ₹232.00 ₹222.50 ₹225.50 248 932
Jan 17, 2022 ₹239.00 ₹239.00 ₹225.00 ₹226.25 194 641
Jan 14, 2022 ₹225.75 ₹233.00 ₹221.00 ₹228.85 155 373
Jan 13, 2022 ₹218.10 ₹226.90 ₹216.30 ₹222.65 570 147
Jan 12, 2022 ₹220.85 ₹222.00 ₹203.00 ₹216.10 154 553
Jan 11, 2022 ₹211.75 ₹212.80 ₹204.50 ₹212.80 262 135
Jan 10, 2022 ₹193.00 ₹202.70 ₹192.50 ₹202.70 194 060
Jan 07, 2022 ₹191.00 ₹193.40 ₹186.00 ₹193.05 135 647
Jan 06, 2022 ₹179.90 ₹184.95 ₹175.50 ₹184.20 252 891
Jan 05, 2022 ₹181.00 ₹182.90 ₹175.00 ₹176.15 69 565
Jan 04, 2022 ₹180.00 ₹184.00 ₹171.10 ₹177.95 121 209
Jan 03, 2022 ₹178.85 ₹184.00 ₹169.95 ₹180.00 410 516
Dec 31, 2021 ₹190.00 ₹195.00 ₹178.85 ₹178.85 349 281
Dec 30, 2021 ₹201.25 ₹203.85 ₹187.40 ₹188.25 197 389
Dec 29, 2021 ₹206.45 ₹206.65 ₹195.00 ₹197.25 52 854
Dec 28, 2021 ₹207.95 ₹207.95 ₹198.30 ₹201.85 255 980
Dec 27, 2021 ₹208.85 ₹211.75 ₹201.10 ₹204.30 32 662
Dec 24, 2021 ₹214.90 ₹216.90 ₹205.00 ₹205.75 14 503
Dec 23, 2021 ₹210.40 ₹213.70 ₹201.50 ₹209.50 70 146

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LANCER.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the LANCER.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LANCER.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!