Lancer Container Lines Limited Stock Price (Quote)
₹62.88
-1.99 (-3.07%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 LANCER.BO stock ended at ₹62.88. This is 3.07% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.05% from a day low at ₹62.00 to a day high of ₹65.75. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹65.00 | ₹65.75 | ₹62.00 | ₹62.88 | 1 084 050 |
| May 06, 2024 | ₹66.00 | ₹67.45 | ₹63.90 | ₹64.87 | 702 085 |
| May 03, 2024 | ₹68.25 | ₹68.75 | ₹65.55 | ₹65.67 | 534 573 |
| May 02, 2024 | ₹69.09 | ₹69.30 | ₹67.50 | ₹67.70 | 541 385 |
| Apr 30, 2024 | ₹71.59 | ₹71.59 | ₹68.00 | ₹68.58 | 1 330 140 |
| Apr 29, 2024 | ₹68.40 | ₹71.99 | ₹67.90 | ₹71.01 | 1 212 800 |
| Apr 26, 2024 | ₹69.90 | ₹70.00 | ₹67.00 | ₹67.80 | 527 025 |
| Apr 25, 2024 | ₹69.99 | ₹70.00 | ₹68.50 | ₹69.43 | 338 318 |
| Apr 24, 2024 | ₹69.80 | ₹70.45 | ₹68.20 | ₹69.62 | 352 733 |
| Apr 23, 2024 | ₹70.94 | ₹71.40 | ₹69.00 | ₹69.21 | 393 914 |
| Apr 22, 2024 | ₹69.75 | ₹72.49 | ₹69.61 | ₹70.01 | 1 995 542 |
| Apr 19, 2024 | ₹69.75 | ₹70.44 | ₹68.00 | ₹68.86 | 495 415 |
| Apr 18, 2024 | ₹72.11 | ₹73.35 | ₹70.21 | ₹70.57 | 610 296 |
| Apr 16, 2024 | ₹70.79 | ₹73.20 | ₹70.00 | ₹71.85 | 918 834 |
| Apr 15, 2024 | ₹71.00 | ₹73.65 | ₹69.05 | ₹71.56 | 847 126 |
| Apr 12, 2024 | ₹74.70 | ₹76.00 | ₹73.50 | ₹74.76 | 426 483 |
| Apr 09, 2024 | ₹77.50 | ₹79.00 | ₹76.00 | ₹76.17 | 585 499 |
| Apr 08, 2024 | ₹75.75 | ₹78.00 | ₹75.24 | ₹76.24 | 962 292 |
| Apr 05, 2024 | ₹75.05 | ₹76.90 | ₹74.26 | ₹75.21 | 409 427 |
| Apr 04, 2024 | ₹76.68 | ₹76.94 | ₹74.05 | ₹75.05 | 924 891 |
| Apr 03, 2024 | ₹75.89 | ₹77.40 | ₹74.75 | ₹76.06 | 563 673 |
| Apr 02, 2024 | ₹77.40 | ₹77.42 | ₹75.00 | ₹75.22 | 687 354 |
| Apr 01, 2024 | ₹73.36 | ₹77.00 | ₹73.36 | ₹76.03 | 1 211 757 |
| Mar 28, 2024 | ₹70.99 | ₹74.60 | ₹70.98 | ₹72.90 | 2 204 726 |
| Mar 27, 2024 | ₹73.30 | ₹74.90 | ₹70.00 | ₹70.47 | 3 230 975 |
