14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £617.50 £691.50 Friday, 14th Jun 2024 LAND.L stock ended at £622.00. During the day the stock fluctuated 0.97% from a day low at £617.50 to a day high of £623.50.
90 days £611.00 £694.02
52 weeks £554.20 £729.40

Historical Gladstone Land Corp prices

Date Open High Low Close Volume
Jun 14, 2024 £621.00 £623.50 £617.50 £622.00 1 170 882
Jun 13, 2024 £628.50 £628.75 £617.50 £622.00 1 602 301
Jun 12, 2024 £633.50 £647.00 £625.50 £642.50 2 964 855
Jun 11, 2024 £648.00 £650.00 £628.25 £628.50 3 912 265
Jun 10, 2024 £640.00 £651.00 £635.50 £645.00 1 294 055
Jun 06, 2024 £658.00 £664.50 £653.82 £659.00 9 406 803
Jun 05, 2024 £662.00 £671.50 £654.50 £658.00 6 956 632
Jun 04, 2024 £666.00 £671.00 £658.50 £658.50 4 960 465
Jun 03, 2024 £656.50 £670.00 £652.40 £670.00 3 062 926
May 31, 2024 £660.50 £664.00 £652.49 £652.50 11 959 982
May 30, 2024 £637.50 £661.00 £637.50 £659.50 2 366 431
May 29, 2024 £645.00 £650.50 £639.00 £639.00 4 371 045
May 28, 2024 £651.00 £656.00 £646.00 £646.00 2 331 824
May 24, 2024 £640.00 £652.50 £639.00 £649.50 1 311 492
May 23, 2024 £655.50 £664.50 £645.50 £645.50 1 904 378
May 22, 2024 £659.00 £667.00 £655.00 £660.50 2 764 030
May 21, 2024 £663.50 £666.50 £661.25 £664.00 1 307 739
May 20, 2024 £671.50 £673.50 £663.50 £667.50 1 158 442
May 17, 2024 £690.00 £690.00 £669.50 £672.00 2 054 763
May 16, 2024 £686.00 £691.50 £682.50 £690.00 2 241 158
May 15, 2024 £674.00 £686.50 £671.50 £684.50 1 736 945
May 14, 2024 £667.00 £674.50 £665.00 £670.50 1 217 539
May 13, 2024 £669.00 £670.50 £664.50 £666.00 1 101 178
May 10, 2024 £684.50 £687.50 £667.50 £668.50 3 368 465
May 09, 2024 £683.50 £689.00 £675.00 £681.00 2 242 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LAND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gladstone Land Corp

Gladstone Land At Landsec, we build and invest in buildings, spaces and partnerships to create sustainable places, connect communities and realise potential. We are one of the largest real estate companies in Europe, with a £11 billion portfolio of retail, leisure, workspace and residential hubs. Landsec is shaping a better future by leading our industry on environmental and social sustainability while delivering value for our shareholders, great experiences f... LAND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT