NASDAQ:LAND
Gladstone Land Corporation Stock Price (Quote)
$13.54
+0.160 (+1.20%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.04 | $13.93 | Monday, 17th Jun 2024 LAND stock ended at $13.54. This is 1.20% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.84% from a day low at $13.34 to a day high of $13.58. |
90 days | $12.31 | $13.93 | |
52 weeks | $12.31 | $17.44 |
Historical Gladstone Land Corporation prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2021 | $30.30 | $30.69 | $29.52 | $30.61 | 280 961 |
Dec 17, 2021 | $30.51 | $31.55 | $30.22 | $30.81 | 832 124 |
Dec 16, 2021 | $31.34 | $31.34 | $30.44 | $30.67 | 280 285 |
Dec 15, 2021 | $30.10 | $31.11 | $29.91 | $31.01 | 270 951 |
Dec 14, 2021 | $31.21 | $31.21 | $29.62 | $30.00 | 386 788 |
Dec 13, 2021 | $30.44 | $30.76 | $29.96 | $30.13 | 266 024 |
Dec 10, 2021 | $29.80 | $30.70 | $29.77 | $30.65 | 274 147 |
Dec 09, 2021 | $30.15 | $30.20 | $29.60 | $29.80 | 186 558 |
Dec 08, 2021 | $29.76 | $30.28 | $29.59 | $30.22 | 219 185 |
Dec 07, 2021 | $29.23 | $29.76 | $29.11 | $29.71 | 312 661 |
Dec 06, 2021 | $29.06 | $29.19 | $28.40 | $29.06 | 505 850 |
Dec 03, 2021 | $30.41 | $30.41 | $28.38 | $28.70 | 640 630 |
Dec 02, 2021 | $29.14 | $30.38 | $29.02 | $30.32 | 398 063 |
Dec 01, 2021 | $28.97 | $29.64 | $28.70 | $29.08 | 532 003 |
Nov 30, 2021 | $28.50 | $28.75 | $28.05 | $28.57 | 1 279 594 |
Nov 29, 2021 | $28.45 | $28.99 | $28.22 | $28.69 | 329 079 |
Nov 26, 2021 | $28.40 | $28.80 | $27.71 | $28.14 | 228 530 |
Nov 24, 2021 | $28.52 | $29.04 | $28.31 | $28.88 | 245 196 |
Nov 23, 2021 | $28.17 | $28.82 | $28.17 | $28.25 | 226 015 |
Nov 22, 2021 | $28.24 | $28.78 | $28.13 | $28.20 | 283 892 |
Nov 19, 2021 | $28.50 | $28.50 | $27.98 | $28.16 | 239 389 |
Nov 18, 2021 | $28.29 | $28.72 | $28.07 | $28.34 | 274 735 |
Nov 17, 2021 | $27.89 | $28.25 | $27.10 | $28.24 | 332 379 |
Nov 16, 2021 | $27.88 | $28.07 | $27.25 | $27.76 | 460 601 |
Nov 15, 2021 | $27.16 | $27.68 | $27.13 | $27.54 | 408 629 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LAND stock historical prices to predict future price movements?
Trend Analysis: Examine the LAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.