$19.42 (-0.359%)

Volume: 148.336k

Closed: Jan 27, 2023

Hollow Logo Score: -1.732
Gladstone Land Corporation Stock
$19.42 (-0.359%)

Volume: 148.336k

Closed: Jan 27, 2023

Score Hollow Logo -1.732
NASDAQ:LAND

Gladstone Land Corporation Stock Price (Quote)

$19.42 ( -0.359% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $18.00 $20.55 Friday, 27th Jan 2023 LAND stock ended at $19.42. This is 0.359% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.71% from a day low at $19.33 to a day high of $19.66.
90 days $18.00 $22.13
52 weeks $17.28 $42.10

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
2023-01-27 $19.46 $19.66 $19.33 $19.42 148 336
2023-01-26 $19.50 $19.69 $19.29 $19.49 128 476
2023-01-25 $19.19 $19.54 $19.04 $19.48 116 622
2023-01-24 $19.49 $19.51 $19.25 $19.25 119 147
2023-01-23 $19.54 $19.70 $19.39 $19.45 152 028
2023-01-20 $19.70 $19.70 $19.30 $19.54 190 617
2023-01-19 $19.50 $19.72 $19.01 $19.63 245 436
2023-01-18 $20.30 $20.55 $19.62 $19.73 406 305
2023-01-17 $19.95 $20.55 $19.95 $20.10 274 400
2023-01-13 $19.55 $19.97 $19.43 $19.92 184 568
2023-01-12 $19.44 $19.69 $19.30 $19.67 223 686
2023-01-11 $19.00 $19.44 $19.00 $19.40 185 200
2023-01-10 $18.78 $18.98 $18.69 $18.90 130 923
2023-01-09 $19.00 $19.05 $18.74 $18.87 153 820
2023-01-06 $18.64 $19.02 $18.43 $18.89 140 000
2023-01-05 $19.12 $19.12 $18.42 $18.42 150 773
2023-01-04 $18.71 $19.24 $18.60 $19.13 166 352
2023-01-03 $18.55 $19.09 $18.40 $18.51 191 010
2022-12-30 $18.21 $18.42 $18.06 $18.35 229 553
2022-12-29 $18.17 $18.46 $18.06 $18.26 242 502
2022-12-28 $18.59 $18.86 $18.00 $18.04 191 937
2022-12-27 $18.75 $18.89 $18.41 $18.58 133 443
2022-12-23 $18.69 $18.86 $18.47 $18.73 161 533
2022-12-22 $18.67 $18.82 $18.31 $18.80 140 297
2022-12-21 $18.72 $19.20 $18.61 $18.80 168 039
2022-12-20 $18.27 $18.72 $18.10 $18.60 182 882
2022-12-19 $18.56 $18.76 $18.20 $18.44 177 968
2022-12-16 $18.55 $18.70 $18.13 $18.61 345 713
2022-12-15 $19.15 $19.32 $18.71 $18.85 253 382
2022-12-14 $19.62 $19.90 $19.28 $19.46 215 547
2022-12-13 $19.69 $20.26 $19.46 $19.61 190 087
2022-12-12 $19.06 $19.22 $18.88 $19.09 167 333
2022-12-09 $19.08 $19.31 $18.85 $19.09 137 686
2022-12-08 $19.50 $19.75 $19.12 $19.12 175 654
2022-12-07 $19.48 $20.00 $19.48 $19.48 188 882
2022-12-06 $20.21 $20.32 $19.60 $19.67 158 333
2022-12-05 $20.60 $20.66 $20.06 $20.24 280 602
2022-12-02 $20.12 $20.85 $20.06 $20.66 198 733
2022-12-01 $20.60 $20.92 $20.18 $20.39 181 590
2022-11-30 $20.21 $20.70 $20.00 $20.54 319 760
2022-11-29 $19.94 $20.39 $19.88 $20.18 129 789
2022-11-28 $20.55 $20.79 $19.89 $19.94 279 431
2022-11-25 $20.60 $20.88 $20.51 $20.73 95 091
2022-11-23 $20.34 $20.59 $20.25 $20.57 135 480
2022-11-22 $20.58 $20.58 $20.24 $20.49 139 079
2022-11-21 $20.71 $20.84 $20.26 $20.52 128 664
2022-11-18 $20.86 $20.90 $20.43 $20.62 124 408
2022-11-17 $20.35 $20.62 $20.16 $20.40 89 342
2022-11-16 $20.91 $20.99 $20.50 $20.70 106 615
2022-11-15 $21.00 $21.19 $20.63 $20.98 210 168

Hot Stocks To Watch:

About Gladstone Land Corporation

Gladstone Land Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at... LAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT