GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.31 $13.46 Friday, 19th Apr 2024 LAND stock ended at $12.69. This is 2.42% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $12.36 to a day high of $12.70.
90 days $12.31 $14.54
52 weeks $12.31 $17.48

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
2024-04-19 $12.40 $12.70 $12.36 $12.69 197 326
2024-04-18 $12.45 $12.48 $12.31 $12.39 128 693
2024-04-17 $12.45 $12.53 $12.37 $12.40 126 168
2024-04-16 $12.55 $12.57 $12.41 $12.42 194 777
2024-04-15 $12.86 $12.90 $12.57 $12.63 251 091
2024-04-12 $12.95 $13.00 $12.79 $12.89 165 829
2024-04-11 $12.89 $13.03 $12.74 $12.96 218 876
2024-04-10 $13.13 $13.28 $12.72 $12.87 416 883
2024-04-09 $13.00 $13.46 $12.98 $13.46 241 797
2024-04-08 $12.98 $13.15 $12.96 $12.97 196 177
2024-04-05 $13.00 $13.15 $12.95 $13.00 176 672
2024-04-04 $13.21 $13.32 $13.00 $13.02 185 733
2024-04-03 $13.07 $13.22 $13.04 $13.16 142 148
2024-04-02 $13.03 $13.08 $12.95 $13.08 151 721
2024-04-01 $13.34 $13.35 $13.07 $13.09 158 081
2024-03-28 $13.17 $13.39 $13.13 $13.34 237 810
2024-03-27 $12.90 $13.10 $12.90 $13.07 171 267
2024-03-26 $13.12 $13.19 $12.84 $12.84 155 534
2024-03-25 $12.88 $13.11 $12.88 $13.08 164 763
2024-03-22 $13.20 $13.25 $12.88 $12.89 133 736
2024-03-21 $13.14 $13.27 $13.08 $13.17 140 391
2024-03-20 $12.90 $13.21 $12.79 $13.14 149 656
2024-03-19 $12.85 $12.98 $12.85 $12.91 125 125
2024-03-18 $13.00 $13.00 $12.84 $12.88 161 492
2024-03-15 $12.88 $13.07 $12.81 $13.00 246 995
Click to get the best stock tips daily for free!

About Gladstone Land Corporation

Gladstone Land Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at... LAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT