Range Low Price High Price Comment
30 days $11.66 $13.85 Wednesday, 4th Dec 2024 LAND stock ended at $11.84. This is 1.58% less than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 2.25% from a day low at $11.76 to a day high of $12.02.
90 days $11.66 $14.87
52 weeks $11.66 $15.36

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
Dec 04, 2024 $11.99 $12.02 $11.76 $11.84 275 622
Dec 03, 2024 $11.89 $12.09 $11.88 $12.03 336 726
Dec 02, 2024 $12.05 $12.08 $11.83 $11.87 426 873
Nov 29, 2024 $12.08 $12.18 $12.00 $12.01 193 746
Nov 27, 2024 $11.95 $12.24 $11.95 $12.07 261 789
Nov 26, 2024 $12.03 $12.03 $11.89 $11.93 222 079
Nov 25, 2024 $12.10 $12.24 $12.06 $12.08 323 265
Nov 22, 2024 $11.89 $12.08 $11.87 $12.05 202 344
Nov 21, 2024 $11.85 $11.94 $11.78 $11.82 233 553
Nov 20, 2024 $11.90 $11.95 $11.75 $11.85 260 616
Nov 19, 2024 $11.84 $12.03 $11.66 $11.97 280 518
Nov 18, 2024 $11.91 $12.07 $11.79 $11.85 335 845
Nov 15, 2024 $12.06 $12.09 $11.92 $11.99 284 613
Nov 14, 2024 $12.21 $12.23 $11.93 $11.97 327 409
Nov 13, 2024 $12.44 $12.44 $12.17 $12.20 285 413
Nov 12, 2024 $12.52 $12.59 $12.30 $12.34 269 406
Nov 11, 2024 $12.94 $13.00 $12.47 $12.57 356 635
Nov 08, 2024 $13.21 $13.25 $12.75 $12.91 397 886
Nov 07, 2024 $13.32 $13.73 $13.19 $13.38 314 361
Nov 06, 2024 $13.69 $13.85 $13.34 $13.66 290 382
Nov 05, 2024 $13.25 $13.59 $13.22 $13.59 195 920
Nov 04, 2024 $13.14 $13.45 $13.13 $13.26 231 979
Nov 01, 2024 $13.11 $13.20 $13.00 $13.12 141 020
Oct 31, 2024 $13.36 $13.41 $13.02 $13.03 183 343
Oct 30, 2024 $13.27 $13.42 $13.27 $13.34 129 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAND stock historical prices to predict future price movements?
Trend Analysis: Examine the LAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GLADSTONE LAND CORPORATION
Gladstone Land
Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE