AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.55 $13.54 Monday, 20th May 2024 LAND stock ended at $13.26. This is 1.27% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.73% from a day low at $13.26 to a day high of $13.49.
90 days $12.31 $13.64
52 weeks $12.31 $17.48

Historical Gladstone Land Corporation prices

Date Open High Low Close Volume
May 04, 2016 $10.28 $10.35 $9.85 $10.00 53 596
May 03, 2016 $10.50 $10.50 $10.17 $10.22 25 371
May 02, 2016 $10.41 $10.51 $10.22 $10.38 22 596
Apr 29, 2016 $10.50 $10.61 $10.36 $10.37 19 640
Apr 28, 2016 $10.53 $10.61 $10.49 $10.49 34 099
Apr 27, 2016 $10.38 $10.58 $10.33 $10.57 93 165
Apr 26, 2016 $10.27 $10.38 $10.24 $10.36 35 452
Apr 25, 2016 $10.30 $10.30 $10.06 $10.28 25 310
Apr 22, 2016 $10.29 $10.33 $10.22 $10.30 15 932
Apr 21, 2016 $10.25 $10.36 $10.13 $10.26 40 692
Apr 20, 2016 $10.30 $10.36 $10.17 $10.22 34 963
Apr 19, 2016 $10.35 $10.36 $10.27 $10.34 39 896
Apr 18, 2016 $10.14 $10.36 $10.14 $10.31 27 065
Apr 15, 2016 $10.14 $10.28 $10.03 $10.03 45 491
Apr 14, 2016 $10.05 $10.16 $9.91 $10.10 21 916
Apr 13, 2016 $10.04 $10.14 $9.97 $10.06 20 605
Apr 12, 2016 $10.08 $10.09 $9.94 $10.03 24 670
Apr 11, 2016 $9.99 $10.10 $9.90 $10.08 24 521
Apr 08, 2016 $10.11 $10.15 $9.84 $9.99 42 272
Apr 07, 2016 $9.78 $10.00 $9.61 $9.98 17 822
Apr 06, 2016 $9.67 $9.86 $9.62 $9.74 44 359
Apr 05, 2016 $9.85 $9.85 $9.67 $9.71 18 628
Apr 04, 2016 $9.96 $10.01 $9.81 $9.86 9 641
Apr 01, 2016 $10.08 $10.13 $9.87 $9.93 16 767
Mar 31, 2016 $9.85 $10.16 $9.78 $10.07 57 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAND stock historical prices to predict future price movements?
Trend Analysis: Examine the LAND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gladstone Land Corporation

Gladstone Land Founded in 1997, Gladstone Land is a publicly traded real estate investment trust that acquires and owns farmland and farm-related properties located in major agricultural markets in the U.S. and leases its properties to unrelated third-party farmers. The Company, which reports the aggregate fair value of its farmland holdings on a quarterly basis, currently owns 127 farms, comprised of approximately 94,000 acres in 13 different states, valued at... LAND Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT