Range Low Price High Price Comment
30 days ₹290.40 ₹351.00 Thursday, 4th Jul 2024 LAOPALA.NS stock ended at ₹342.35. This is 2.01% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 4.54% from a day low at ₹335.75 to a day high of ₹351.00.
90 days ₹290.40 ₹351.00
52 weeks ₹290.40 ₹479.75

Historical La Opala RG Limited prices

Date Open High Low Close Volume
Jul 04, 2024 ₹336.90 ₹351.00 ₹335.75 ₹342.35 535 558
Jul 03, 2024 ₹335.00 ₹338.40 ₹332.00 ₹335.60 130 300
Jul 02, 2024 ₹338.40 ₹338.40 ₹331.90 ₹335.00 158 771
Jul 01, 2024 ₹323.90 ₹337.50 ₹322.05 ₹336.30 406 559
Jun 28, 2024 ₹325.85 ₹327.35 ₹320.50 ₹321.20 139 439
Jun 27, 2024 ₹331.00 ₹331.45 ₹324.05 ₹325.25 114 110
Jun 26, 2024 ₹329.90 ₹334.15 ₹326.80 ₹331.20 103 732
Jun 25, 2024 ₹331.50 ₹335.00 ₹326.55 ₹328.35 118 067
Jun 24, 2024 ₹331.00 ₹336.20 ₹326.95 ₹329.90 135 452
Jun 21, 2024 ₹334.55 ₹337.00 ₹330.70 ₹332.90 223 620
Jun 20, 2024 ₹337.05 ₹339.85 ₹330.55 ₹333.70 226 244
Jun 19, 2024 ₹325.80 ₹350.95 ₹318.60 ₹337.05 780 663
Jun 18, 2024 ₹318.15 ₹327.40 ₹318.00 ₹324.60 383 879
Jun 14, 2024 ₹327.95 ₹327.95 ₹310.00 ₹317.25 1 015 128
Jun 13, 2024 ₹329.55 ₹334.65 ₹322.90 ₹328.80 106 431
Jun 12, 2024 ₹327.65 ₹333.00 ₹323.50 ₹329.55 171 979
Jun 11, 2024 ₹319.55 ₹330.00 ₹317.25 ₹326.45 213 043
Jun 10, 2024 ₹312.05 ₹323.55 ₹312.05 ₹319.50 91 083
Jun 07, 2024 ₹307.95 ₹314.70 ₹307.45 ₹311.55 91 514
Jun 06, 2024 ₹311.15 ₹315.00 ₹300.95 ₹306.50 142 027
Jun 05, 2024 ₹300.20 ₹313.40 ₹296.00 ₹305.35 114 407
Jun 04, 2024 ₹312.00 ₹313.40 ₹290.40 ₹299.90 167 062
Jun 03, 2024 ₹321.90 ₹327.00 ₹310.30 ₹313.45 177 757
May 31, 2024 ₹311.20 ₹316.00 ₹306.00 ₹309.45 324 966
May 30, 2024 ₹311.25 ₹323.95 ₹311.00 ₹316.50 76 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAOPALA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the LAOPALA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAOPALA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About La Opala RG Limited

La Opala RG Limited La Opala RG Limited manufactures and markets glass and glassware products in India. The company's opal glass tableware products include plates, bowls, dinner sets, cup-saucer sets, coffee mugs and cups, tea and soup sets, and pudding and dessert sets; and crystalware products comprise barware, vases, bowls, and stemware. It offers its products under the La Opala, Diva, and Solitaire brands. The company also exports its products to approximately 3... LAOPALA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT