Range Low Price High Price Comment
30 days 843.20€ 1,040.00€ Tuesday, 2nd Jul 2024 LAR.F stock ended at 990.10€. This is 0.92% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.39% from a day low at 979.50€ to a day high of 993.10€.
90 days 803.40€ 1,040.00€
52 weeks 543.70€ 1,040.00€

Historical Lam Research Corporation prices

Date Open High Low Close Volume
Jul 02, 2024 985.40€ 993.10€ 979.50€ 990.10€ 146
Jul 01, 2024 995.40€ 999.90€ 974.80€ 981.10€ 107
Jun 28, 2024 994.30€ 1,013.20€ 994.30€ 1,001.80€ 85
Jun 27, 2024 1,004.00€ 1,008.80€ 981.40€ 981.40€ 213
Jun 26, 2024 991.70€ 1,003.40€ 979.90€ 983.00€ 223
Jun 25, 2024 959.60€ 977.50€ 957.60€ 977.50€ 141
Jun 24, 2024 981.30€ 985.40€ 959.20€ 968.10€ 82
Jun 21, 2024 990.90€ 996.90€ 982.30€ 988.90€ 232
Jun 20, 2024 1,029.20€ 1,032.20€ 995.90€ 1,008.40€ 191
Jun 19, 2024 1,036.20€ 1,040.00€ 1,021.60€ 1,026.80€ 559
Jun 18, 2024 1,015.00€ 1,019.20€ 999.10€ 1,014.40€ 446
Jun 17, 2024 980.00€ 980.00€ 959.90€ 976.00€ 231
Jun 14, 2024 976.80€ 976.80€ 956.90€ 956.90€ 76
Jun 13, 2024 965.20€ 967.40€ 953.80€ 958.50€ 82
Jun 12, 2024 932.80€ 955.00€ 930.10€ 954.30€ 269
Jun 11, 2024 933.20€ 934.10€ 924.70€ 924.70€ 33
Jun 10, 2024 901.60€ 929.10€ 901.60€ 929.10€ 30
Jun 07, 2024 889.30€ 900.50€ 872.50€ 890.20€ 177
Jun 06, 2024 896.10€ 900.70€ 880.00€ 880.00€ 245
Jun 05, 2024 854.00€ 885.30€ 854.00€ 885.30€ 140
Jun 04, 2024 856.40€ 856.50€ 843.20€ 843.20€ 48
Jun 03, 2024 864.20€ 874.00€ 843.80€ 848.10€ 242
May 31, 2024 875.40€ 875.40€ 839.10€ 839.10€ 181
May 30, 2024 878.00€ 883.00€ 871.10€ 876.10€ 64
May 29, 2024 884.50€ 888.00€ 883.00€ 886.60€ 63

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAR.F stock historical prices to predict future price movements?
Trend Analysis: Examine the LAR.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAR.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lam Research Corporation

Lam Research Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatmen... LAR.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT