14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $140.87 $154.05 Friday, 17th May 2024 LAS-A.TO stock ended at $142.05. This is 5.68% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.83% from a day low at $141.11 to a day high of $147.93.
90 days $140.87 $157.69
52 weeks $98.00 $159.30

Historical Lassonde Industries Inc. Class A prices

Date Open High Low Close Volume
Dec 23, 2021 $158.12 $156.99 $156.99 $156.99 4 314
Dec 22, 2021 $155.92 $158.64 $155.84 $158.64 4 371
Dec 21, 2021 $145.51 $152.00 $145.51 $152.00 2 911
Dec 20, 2021 $140.86 $145.99 $140.58 $145.99 6 720
Dec 17, 2021 $140.66 $140.86 $140.64 $140.86 854
Dec 16, 2021 $141.99 $140.62 $140.62 $140.62 2 029
Dec 15, 2021 $140.50 $142.40 $140.25 $142.40 7 490
Dec 14, 2021 $143.01 $140.80 $140.25 $140.80 20 497
Dec 13, 2021 $150.71 $140.00 $140.00 $140.00 10 919
Dec 10, 2021 $152.02 $150.00 $149.51 $150.00 2 045
Dec 09, 2021 $150.50 $151.50 $150.50 $151.50 1 161
Dec 08, 2021 $152.02 $149.50 $149.01 $149.50 2 858
Dec 07, 2021 $155.00 $152.68 $149.93 $152.68 3 240
Dec 06, 2021 $153.19 $155.00 $153.19 $155.00 1 466
Dec 03, 2021 $152.14 $152.10 $152.10 $152.10 1 231
Dec 02, 2021 $155.29 $153.51 $152.22 $153.51 820
Dec 01, 2021 $153.00 $150.76 $150.76 $150.76 6 170
Nov 30, 2021 $153.12 $152.97 $150.99 $152.97 4 704
Nov 29, 2021 $155.50 $153.00 $153.00 $153.00 2 459
Nov 26, 2021 $151.19 $156.00 $151.19 $156.00 2 073
Nov 25, 2021 $154.00 $151.03 $149.25 $151.03 950
Nov 24, 2021 $149.02 $153.00 $149.02 $153.00 38 191
Nov 23, 2021 $150.00 $149.02 $149.02 $149.02 3 000
Nov 22, 2021 $157.51 $150.00 $150.00 $150.00 5 826
Nov 19, 2021 $159.00 $157.68 $155.55 $157.68 3 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAS-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LAS-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAS-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lassonde Industries Inc. Class A

Lassonde Industries. Class A Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... LAS-A.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT