TSX:LAS-A
Lassonde Industries Inc. Class A Stock Price (Quote)
$144.24
+2.42 (+1.71%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LAS-A.TO stock ended at $144.24. This is 1.71% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.30% from a day low at $141.00 to a day high of $144.24. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $141.00 | $144.24 | $141.00 | $144.24 | 1 478 |
| May 03, 2024 | $142.02 | $143.06 | $141.00 | $141.82 | 3 882 |
| May 02, 2024 | $145.94 | $145.94 | $144.37 | $144.64 | 909 |
| May 01, 2024 | $143.03 | $147.58 | $142.00 | $145.82 | 2 806 |
| Apr 30, 2024 | $143.50 | $144.02 | $143.00 | $144.02 | 903 |
| Apr 29, 2024 | $143.05 | $143.19 | $140.87 | $143.13 | 3 519 |
| Apr 26, 2024 | $145.79 | $145.79 | $143.00 | $143.00 | 1 755 |
| Apr 25, 2024 | $143.03 | $143.82 | $143.00 | $143.82 | 1 283 |
| Apr 24, 2024 | $144.01 | $145.95 | $144.00 | $144.68 | 1 994 |
| Apr 23, 2024 | $144.00 | $144.24 | $144.00 | $144.00 | 1 117 |
| Apr 22, 2024 | $144.76 | $144.76 | $144.00 | $144.15 | 1 538 |
| Apr 19, 2024 | $145.01 | $145.01 | $144.10 | $144.72 | 2 247 |
| Apr 18, 2024 | $145.03 | $145.93 | $145.00 | $145.11 | 1 212 |
| Apr 17, 2024 | $145.03 | $146.40 | $145.00 | $145.64 | 1 951 |
| Apr 16, 2024 | $145.01 | $146.00 | $145.00 | $145.00 | 1 158 |
| Apr 15, 2024 | $146.03 | $146.49 | $145.91 | $145.91 | 1 221 |
| Apr 12, 2024 | $147.56 | $147.56 | $147.30 | $147.30 | 423 |
| Apr 11, 2024 | $147.30 | $148.12 | $147.30 | $147.97 | 2 262 |
| Apr 10, 2024 | $146.50 | $146.50 | $146.50 | $146.50 | 305 |
| Apr 09, 2024 | $148.51 | $148.51 | $147.93 | $147.94 | 1 219 |
| Apr 08, 2024 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| Apr 05, 2024 | $150.19 | $150.19 | $148.00 | $148.00 | 798 |
| Apr 04, 2024 | $150.19 | $150.19 | $150.19 | $150.19 | 363 |
| Apr 03, 2024 | $152.49 | $152.49 | $152.49 | $152.49 | 192 |
| Apr 02, 2024 | $154.11 | $154.11 | $152.71 | $152.71 | 543 |
