14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $140.87 $154.05 Friday, 17th May 2024 LAS-A.TO stock ended at $142.05. This is 5.68% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.83% from a day low at $141.11 to a day high of $147.93.
90 days $140.87 $157.69
52 weeks $98.00 $159.30

Historical Lassonde Industries Inc. Class A prices

Date Open High Low Close Volume
Nov 16, 2023 $143.00 $144.00 $143.00 $143.87 1 824
Nov 15, 2023 $142.99 $143.00 $142.99 $143.00 1 293
Nov 14, 2023 $142.41 $144.00 $141.14 $144.00 1 611
Nov 13, 2023 $140.00 $143.66 $139.64 $143.66 3 885
Nov 10, 2023 $138.00 $139.49 $136.89 $137.67 1 060
Nov 09, 2023 $127.00 $138.17 $127.00 $138.17 2 688
Nov 08, 2023 $136.01 $136.01 $135.18 $135.19 1 025
Nov 07, 2023 $137.85 $137.85 $137.84 $137.84 203
Nov 06, 2023 $139.75 $139.75 $139.75 $139.75 100
Nov 03, 2023 $139.49 $140.00 $137.65 $139.75 1 580
Nov 02, 2023 $138.94 $139.00 $138.89 $139.00 687
Nov 01, 2023 $138.31 $139.80 $138.29 $139.79 794
Oct 31, 2023 $137.00 $139.00 $137.00 $137.85 2 023
Oct 30, 2023 $139.62 $139.63 $135.50 $138.88 1 180
Oct 27, 2023 $130.85 $133.17 $130.85 $133.17 973
Oct 26, 2023 $130.53 $132.20 $129.48 $130.85 2 098
Oct 25, 2023 $128.91 $130.62 $128.91 $129.43 1 686
Oct 24, 2023 $126.00 $127.75 $126.00 $127.75 2 398
Oct 23, 2023 $125.01 $128.00 $125.01 $126.50 3 369
Oct 20, 2023 $129.73 $129.73 $127.00 $127.76 2 120
Oct 19, 2023 $127.98 $129.99 $125.51 $129.99 1 798
Oct 18, 2023 $127.24 $127.24 $127.24 $127.24 0
Oct 17, 2023 $128.50 $128.50 $127.24 $127.24 918
Oct 16, 2023 $130.00 $130.00 $130.00 $130.00 236
Oct 13, 2023 $129.08 $130.47 $129.01 $129.50 2 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAS-A.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LAS-A.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAS-A.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lassonde Industries Inc. Class A

Lassonde Industries. Class A Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... LAS-A.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT