Range Low Price High Price Comment
30 days ₹22.60 ₹26.20 Friday, 24th May 2024 LASA.NS stock ended at ₹22.95. This is 0.438% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.16% from a day low at ₹22.85 to a day high of ₹23.80.
90 days ₹21.50 ₹33.00
52 weeks ₹20.60 ₹41.20

Historical Lasa Supergenerics Limited prices

Date Open High Low Close Volume
May 24, 2024 ₹23.80 ₹23.80 ₹22.85 ₹22.95 38 346
May 23, 2024 ₹23.90 ₹23.90 ₹22.75 ₹22.85 75 329
May 22, 2024 ₹23.05 ₹23.70 ₹23.05 ₹23.45 22 478
May 21, 2024 ₹23.25 ₹24.30 ₹23.15 ₹23.20 72 488
May 20, 2024 ₹23.40 ₹23.40 ₹23.40 ₹23.40 0
May 17, 2024 ₹24.20 ₹24.20 ₹23.25 ₹23.40 68 465
May 16, 2024 ₹24.45 ₹24.45 ₹23.50 ₹23.60 24 150
May 15, 2024 ₹24.50 ₹24.50 ₹23.70 ₹24.00 14 987
May 14, 2024 ₹24.50 ₹24.50 ₹23.90 ₹23.95 14 726
May 13, 2024 ₹23.45 ₹23.90 ₹22.85 ₹23.90 16 526
May 10, 2024 ₹23.15 ₹23.30 ₹22.60 ₹22.80 52 654
May 09, 2024 ₹24.20 ₹24.20 ₹23.10 ₹23.20 19 259
May 08, 2024 ₹23.60 ₹24.25 ₹23.60 ₹23.70 22 312
May 07, 2024 ₹24.55 ₹24.55 ₹23.50 ₹24.00 24 751
May 06, 2024 ₹25.30 ₹25.30 ₹24.10 ₹24.25 22 148
May 03, 2024 ₹25.15 ₹25.35 ₹24.10 ₹24.70 33 640
May 02, 2024 ₹25.50 ₹25.60 ₹25.10 ₹25.35 21 072
May 01, 2024 ₹25.60 ₹25.60 ₹25.60 ₹25.60 0
Apr 30, 2024 ₹25.65 ₹25.85 ₹25.30 ₹25.60 37 230
Apr 29, 2024 ₹25.40 ₹25.95 ₹25.25 ₹25.60 36 678
Apr 26, 2024 ₹25.50 ₹25.95 ₹25.35 ₹25.55 43 298
Apr 25, 2024 ₹25.95 ₹26.20 ₹25.10 ₹25.70 55 708
Apr 24, 2024 ₹25.80 ₹25.90 ₹25.30 ₹25.65 15 920
Apr 23, 2024 ₹26.90 ₹26.90 ₹25.00 ₹25.50 86 812
Apr 22, 2024 ₹25.65 ₹25.65 ₹24.80 ₹25.65 28 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LASA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the LASA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LASA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lasa Supergenerics Limited

Lasa Supergenerics Limited Lasa Supergenerics Limited engages in the research, manufacture, and marketing of animal and human healthcare products primarily in India. It offers veterinary and other API products, anthelmintic products, animal feed ingredients, and reagents for therapeutic use. The company also exports its products. Lasa Supergenerics Limited was incorporated in 2016 and is based in Mumbai, India.... LASA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT