14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.53 $13.49 Friday, 17th May 2024 LASR stock ended at $13.18. This is 0.457% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.27% from a day low at $13.01 to a day high of $13.31.
90 days $10.53 $14.27
52 weeks $8.13 $15.89

Historical nLIGHT Inc. prices

Date Open High Low Close Volume
Jun 01, 2018 $37.42 $41.99 $36.88 $40.84 182 830
May 31, 2018 $36.87 $38.00 $36.08 $37.15 143 386
May 30, 2018 $38.42 $39.34 $36.00 $36.99 280 214
May 29, 2018 $37.75 $39.83 $37.05 $37.87 215 142
May 25, 2018 $36.46 $39.56 $36.30 $37.43 397 776
May 24, 2018 $31.13 $36.37 $30.25 $36.37 758 724
May 23, 2018 $31.00 $32.00 $29.18 $29.93 365 619
May 22, 2018 $32.00 $36.16 $30.12 $31.80 498 760
May 21, 2018 $31.00 $31.39 $29.95 $30.50 202 111
May 18, 2018 $30.25 $30.48 $29.80 $29.97 83 302
May 17, 2018 $30.00 $30.25 $29.85 $29.99 45 031
May 16, 2018 $30.18 $30.49 $29.82 $29.99 43 514
May 15, 2018 $30.47 $31.00 $29.17 $30.06 46 337
May 14, 2018 $30.42 $30.98 $30.01 $30.72 88 120
May 11, 2018 $31.20 $31.20 $29.81 $30.06 56 507
May 10, 2018 $31.24 $31.72 $30.98 $31.20 75 008
May 09, 2018 $30.05 $31.50 $30.05 $30.96 127 665
May 08, 2018 $29.41 $30.21 $29.18 $29.92 135 517
May 07, 2018 $29.32 $30.00 $28.50 $29.15 112 114
May 04, 2018 $29.85 $30.04 $28.91 $29.26 96 538
May 03, 2018 $29.00 $30.00 $28.69 $29.39 299 599
May 02, 2018 $26.96 $29.84 $26.91 $29.08 456 935
May 01, 2018 $25.22 $27.00 $25.00 $26.87 474 500
Apr 30, 2018 $25.65 $26.37 $24.86 $24.93 228 978
Apr 27, 2018 $26.20 $26.70 $24.05 $25.01 626 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LASR stock historical prices to predict future price movements?
Trend Analysis: Examine the LASR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LASR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About nLIGHT Inc.

nLIGHT. nLIGHT, Inc. designs, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. It operates in two segments, Laser Products and Advanced Development. The company also provides fiber amplifiers, and beam combination and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, Chi... LASR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT