14-day Premium Trial Subscription Try For FreeTry Free
$11.36
-0.0300 (-0.263%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.53 $13.13 Wednesday, 1st May 2024 LASR stock ended at $11.36. This is 0.263% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.20 to a day high of $11.74.
90 days $10.53 $14.75
52 weeks $8.13 $15.89

Historical nLIGHT Inc. prices

Date Open High Low Close Volume
May 01, 2024 $11.42 $11.74 $11.20 $11.36 169 569
Apr 30, 2024 $11.36 $11.61 $11.35 $11.39 140 577
Apr 29, 2024 $11.57 $11.64 $11.43 $11.53 98 232
Apr 26, 2024 $11.38 $11.75 $11.38 $11.56 101 577
Apr 25, 2024 $10.87 $11.30 $10.81 $11.28 216 893
Apr 24, 2024 $10.96 $11.08 $10.80 $11.00 155 648
Apr 23, 2024 $10.77 $11.21 $10.77 $10.95 152 422
Apr 22, 2024 $10.90 $10.90 $10.53 $10.77 167 149
Apr 19, 2024 $10.64 $11.18 $10.64 $10.87 194 930
Apr 18, 2024 $11.24 $11.28 $10.63 $10.69 372 841
Apr 17, 2024 $11.39 $11.53 $11.22 $11.25 148 580
Apr 16, 2024 $11.26 $11.65 $11.20 $11.32 168 083
Apr 15, 2024 $11.72 $11.85 $11.30 $11.36 159 990
Apr 12, 2024 $11.81 $11.89 $11.55 $11.67 118 272
Apr 11, 2024 $12.06 $12.06 $11.74 $11.90 105 615
Apr 10, 2024 $11.87 $12.00 $11.67 $11.96 216 357
Apr 09, 2024 $12.42 $12.59 $12.13 $12.22 161 309
Apr 08, 2024 $12.56 $12.68 $12.34 $12.34 165 592
Apr 05, 2024 $12.27 $12.67 $12.05 $12.45 136 022
Apr 04, 2024 $13.06 $13.13 $12.26 $12.33 110 390
Apr 03, 2024 $12.45 $13.04 $12.45 $12.84 155 572
Apr 02, 2024 $12.54 $12.72 $12.41 $12.60 152 314
Apr 01, 2024 $12.98 $12.98 $12.60 $12.78 114 893
Mar 28, 2024 $12.65 $13.34 $12.65 $13.00 180 033
Mar 27, 2024 $12.75 $12.75 $12.44 $12.64 127 431
Click to get the best stock tips daily for free!

About nLIGHT Inc.

nLIGHT. nLIGHT, Inc. designs, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. It operates in two segments, Laser Products and Advanced Development. The company also provides fiber amplifiers, and beam combination and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, Chi... LASR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT