Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.53 $13.49 Thursday, 16th May 2024 LASR stock ended at $13.12. This is 1.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.60% from a day low at $13.08 to a day high of $13.42.
90 days $10.53 $14.75
52 weeks $8.13 $15.89

Historical nLIGHT Inc. prices

Date Open High Low Close Volume
Sep 06, 2023 $11.21 $11.41 $11.10 $11.13 83 434
Sep 05, 2023 $11.34 $11.34 $11.03 $11.20 116 792
Sep 01, 2023 $11.53 $11.69 $11.44 $11.46 129 206
Aug 31, 2023 $11.45 $11.81 $11.33 $11.41 236 210
Aug 30, 2023 $11.06 $11.51 $10.74 $11.39 147 775
Aug 29, 2023 $11.10 $11.28 $11.04 $11.12 131 223
Aug 28, 2023 $10.85 $11.19 $10.85 $11.14 159 842
Aug 25, 2023 $10.80 $10.98 $10.68 $10.84 110 010
Aug 24, 2023 $11.01 $11.08 $10.78 $10.80 165 616
Aug 23, 2023 $10.91 $11.12 $10.91 $11.04 133 451
Aug 22, 2023 $10.88 $10.96 $10.80 $10.88 120 705
Aug 21, 2023 $11.04 $11.04 $10.79 $10.80 152 209
Aug 18, 2023 $10.87 $11.31 $10.87 $11.03 193 377
Aug 17, 2023 $10.83 $11.08 $10.74 $11.03 271 438
Aug 16, 2023 $11.00 $11.05 $10.80 $10.83 243 464
Aug 15, 2023 $10.93 $11.21 $10.93 $11.08 147 201
Aug 14, 2023 $10.77 $11.04 $10.68 $11.01 247 668
Aug 11, 2023 $10.81 $10.90 $10.75 $10.80 166 063
Aug 10, 2023 $10.98 $11.02 $10.75 $10.87 222 048
Aug 09, 2023 $11.13 $11.17 $10.70 $10.93 218 770
Aug 08, 2023 $11.42 $11.48 $11.02 $11.12 202 612
Aug 07, 2023 $11.82 $11.82 $11.36 $11.60 274 897
Aug 04, 2023 $12.47 $12.87 $11.78 $11.83 489 483
Aug 03, 2023 $13.24 $13.56 $13.24 $13.51 179 290
Aug 02, 2023 $13.77 $13.77 $13.23 $13.50 266 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LASR stock historical prices to predict future price movements?
Trend Analysis: Examine the LASR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LASR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About nLIGHT Inc.

nLIGHT. nLIGHT, Inc. designs, manufactures, and sells semiconductor and fiber lasers for industrial, microfabrication, and aerospace and defense applications. It operates in two segments, Laser Products and Advanced Development. The company also provides fiber amplifiers, and beam combination and control systems for use in high-energy laser systems in directed energy applications. It sells its products through direct sales force in the United States, Chi... LASR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT