XBOM:LATENTVIEW
Latent View Analytics Limited Stock Price (Quote)
₹495.90
-3.35 (-0.671%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹471.95 | ₹566.95 | Friday, 3rd May 2024 LATENTVIEW.BO stock ended at ₹495.90. This is 0.671% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.46% from a day low at ₹492.00 to a day high of ₹509.00. |
| 90 days | ₹430.05 | ₹566.95 | |
| 52 weeks | ₹322.00 | ₹566.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹502.00 | ₹509.00 | ₹492.00 | ₹495.90 | 7 426 |
| May 02, 2024 | ₹494.00 | ₹501.95 | ₹486.80 | ₹499.25 | 10 257 |
| Apr 30, 2024 | ₹502.00 | ₹502.00 | ₹491.00 | ₹496.70 | 6 032 |
| Apr 29, 2024 | ₹497.00 | ₹501.00 | ₹490.00 | ₹495.40 | 43 172 |
| Apr 26, 2024 | ₹506.00 | ₹509.00 | ₹488.85 | ₹497.65 | 14 134 |
| Apr 25, 2024 | ₹504.70 | ₹504.90 | ₹498.50 | ₹499.45 | 19 959 |
| Apr 24, 2024 | ₹502.00 | ₹510.00 | ₹500.00 | ₹504.70 | 17 279 |
| Apr 23, 2024 | ₹513.00 | ₹515.55 | ₹495.00 | ₹501.30 | 40 628 |
| Apr 22, 2024 | ₹503.75 | ₹522.00 | ₹502.30 | ₹515.55 | 58 904 |
| Apr 19, 2024 | ₹503.75 | ₹525.85 | ₹471.95 | ₹507.10 | 154 723 |
| Apr 18, 2024 | ₹525.45 | ₹532.40 | ₹513.50 | ₹517.25 | 28 020 |
| Apr 16, 2024 | ₹515.35 | ₹532.40 | ₹515.35 | ₹527.35 | 34 244 |
| Apr 15, 2024 | ₹520.05 | ₹537.20 | ₹514.05 | ₹523.85 | 123 056 |
| Apr 12, 2024 | ₹552.05 | ₹552.35 | ₹537.30 | ₹540.90 | 18 927 |
| Apr 09, 2024 | ₹561.60 | ₹562.45 | ₹540.55 | ₹544.05 | 89 577 |
| Apr 08, 2024 | ₹559.30 | ₹566.95 | ₹550.65 | ₹558.05 | 91 178 |
| Apr 05, 2024 | ₹541.35 | ₹560.00 | ₹538.10 | ₹549.50 | 206 666 |
| Apr 04, 2024 | ₹544.35 | ₹545.65 | ₹532.35 | ₹541.95 | 37 766 |
| Apr 03, 2024 | ₹534.65 | ₹553.50 | ₹533.70 | ₹539.90 | 121 884 |
| Apr 02, 2024 | ₹525.00 | ₹545.80 | ₹519.95 | ₹534.55 | 216 188 |
| Apr 01, 2024 | ₹512.45 | ₹530.00 | ₹508.65 | ₹522.65 | 207 264 |
| Mar 28, 2024 | ₹462.85 | ₹520.00 | ₹459.55 | ₹508.10 | 240 449 |
| Mar 27, 2024 | ₹452.15 | ₹472.00 | ₹452.15 | ₹461.75 | 28 143 |
| Mar 26, 2024 | ₹467.85 | ₹469.65 | ₹452.40 | ₹454.10 | 25 039 |
| Mar 22, 2024 | ₹459.95 | ₹470.05 | ₹458.45 | ₹467.30 | 54 584 |
