14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $37.19 $40.95 Friday, 17th May 2024 LAZ stock ended at $40.81. This is 0.295% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at $40.49 to a day high of $40.95.
90 days $36.82 $42.24
52 weeks $25.83 $42.24

Historical Lazard Ltd prices

Date Open High Low Close Volume
Oct 27, 2016 $37.54 $38.21 $36.96 $36.83 1 964 600
Oct 26, 2016 $36.06 $36.77 $35.87 $36.39 729 000
Oct 25, 2016 $35.81 $36.12 $35.51 $35.70 1 033 500
Oct 24, 2016 $36.44 $36.83 $35.80 $35.50 607 500
Oct 21, 2016 $35.36 $36.07 $35.18 $35.66 472 300
Oct 20, 2016 $35.44 $35.99 $35.35 $35.09 526 200
Oct 19, 2016 $34.99 $35.64 $34.83 $35.24 492 600
Oct 18, 2016 $34.84 $34.85 $34.35 $34.40 377 100
Oct 17, 2016 $34.44 $34.56 $34.14 $33.83 292 800
Oct 14, 2016 $34.74 $34.95 $34.35 $34.02 287 700
Oct 13, 2016 $34.05 $34.50 $33.48 $33.99 1 065 600
Oct 12, 2016 $34.69 $35.07 $34.45 $34.11 645 900
Oct 11, 2016 $35.48 $35.72 $34.58 $34.55 664 300
Oct 10, 2016 $35.70 $36.12 $35.44 $35.09 689 300
Oct 07, 2016 $35.98 $35.98 $35.40 $35.31 270 000
Oct 06, 2016 $35.95 $36.09 $35.38 $35.52 449 900
Oct 05, 2016 $36.09 $36.54 $35.93 $35.61 970 500
Oct 04, 2016 $35.71 $36.24 $35.44 $35.58 758 100
Oct 03, 2016 $36.04 $36.52 $35.38 $35.15 1 168 000
Sep 30, 2016 $35.71 $36.62 $35.53 $35.99 1 945 600
Sep 29, 2016 $36.10 $36.23 $34.90 $34.85 632 200
Sep 28, 2016 $36.26 $36.32 $35.67 $35.67 953 900
Sep 27, 2016 $35.66 $36.19 $35.58 $35.64 498 200
Sep 26, 2016 $36.17 $36.45 $35.69 $35.61 688 100
Sep 23, 2016 $36.19 $36.86 $36.19 $36.27 639 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the LAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lazard Ltd

Lazard Ltd Lazard Ltd, together with its subsidiaries, operates as a financial advisory and asset management firm in North America, Europe, Asia, Australia, and Central and South America. It operates in two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers various financial advisory services regarding mergers and acquisitions, restructurings, capital advisory, shareholder advisory, capital raising, sovereign advisory, ... LAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT