NYSE:LAZ
Lazard Ltd Stock Price (Quote)
$38.89
-0.410 (-1.04%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.82 | $42.24 | Thursday, 25th Apr 2024 LAZ stock ended at $38.89. This is 1.04% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.16% from a day low at $37.40 to a day high of $40.45. |
| 90 days | $36.82 | $42.24 | |
| 52 weeks | $25.83 | $42.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $40.37 | $40.45 | $37.40 | $38.89 | 1 441 319 |
| Apr 24, 2024 | $39.34 | $39.51 | $38.49 | $39.30 | 1 101 119 |
| Apr 23, 2024 | $38.60 | $39.97 | $38.60 | $39.63 | 727 732 |
| Apr 22, 2024 | $38.14 | $39.26 | $37.85 | $38.50 | 817 885 |
| Apr 19, 2024 | $37.94 | $38.32 | $37.66 | $37.91 | 796 296 |
| Apr 18, 2024 | $37.61 | $38.08 | $37.46 | $37.83 | 463 382 |
| Apr 17, 2024 | $37.34 | $38.24 | $37.19 | $37.44 | 827 944 |
| Apr 16, 2024 | $37.27 | $37.53 | $36.82 | $37.13 | 682 898 |
| Apr 15, 2024 | $38.78 | $39.09 | $37.23 | $37.58 | 1 615 104 |
| Apr 12, 2024 | $39.46 | $39.63 | $38.27 | $38.37 | 611 031 |
| Apr 11, 2024 | $39.88 | $40.00 | $39.07 | $39.64 | 663 157 |
| Apr 10, 2024 | $40.33 | $40.71 | $39.81 | $39.87 | 619 641 |
| Apr 09, 2024 | $41.72 | $41.72 | $40.96 | $41.12 | 343 529 |
| Apr 08, 2024 | $41.13 | $41.37 | $40.79 | $41.23 | 384 214 |
| Apr 05, 2024 | $40.15 | $40.90 | $39.89 | $40.89 | 622 865 |
| Apr 04, 2024 | $41.00 | $41.38 | $39.93 | $40.15 | 432 767 |
| Apr 03, 2024 | $40.58 | $41.04 | $40.10 | $40.63 | 389 430 |
| Apr 02, 2024 | $40.40 | $40.74 | $39.68 | $40.30 | 387 092 |
| Apr 01, 2024 | $41.90 | $41.90 | $40.49 | $40.89 | 588 824 |
| Mar 28, 2024 | $41.41 | $42.24 | $41.04 | $41.87 | 1 223 096 |
| Mar 27, 2024 | $40.75 | $41.43 | $40.24 | $41.38 | 678 830 |
| Mar 26, 2024 | $40.42 | $40.77 | $39.79 | $40.07 | 547 793 |
| Mar 25, 2024 | $40.35 | $40.71 | $40.15 | $40.40 | 536 308 |
| Mar 22, 2024 | $41.06 | $41.21 | $40.06 | $40.14 | 605 448 |
| Mar 21, 2024 | $40.00 | $40.99 | $39.89 | $40.70 | 746 798 |
