Laurentian Bank of Canada Stock Price (Quote)
$24.95
-1.74 (-6.52%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.81 | $27.60 | Friday, 31st May 2024 LB.TO stock ended at $24.95. This is 6.52% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.20% from a day low at $24.81 to a day high of $26.10. |
90 days | $24.81 | $29.49 | |
52 weeks | $24.81 | $48.23 |
Historical Laurentian Bank of Canada prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | $32.01 | $32.34 | $31.50 | $31.95 | 221 915 |
Apr 26, 2023 | $31.45 | $31.88 | $31.40 | $31.85 | 307 469 |
Apr 25, 2023 | $31.33 | $31.61 | $31.26 | $31.49 | 115 421 |
Apr 24, 2023 | $31.52 | $31.56 | $31.31 | $31.41 | 174 524 |
Apr 21, 2023 | $31.78 | $31.81 | $31.52 | $31.55 | 106 501 |
Apr 20, 2023 | $31.52 | $31.91 | $31.52 | $31.78 | 93 224 |
Apr 19, 2023 | $31.55 | $31.78 | $31.48 | $31.70 | 155 127 |
Apr 18, 2023 | $31.73 | $31.96 | $31.60 | $31.67 | 90 495 |
Apr 17, 2023 | $31.76 | $31.94 | $31.70 | $31.83 | 155 162 |
Apr 14, 2023 | $32.00 | $32.10 | $31.66 | $31.89 | 150 392 |
Apr 13, 2023 | $31.85 | $31.93 | $31.55 | $31.78 | 129 471 |
Apr 12, 2023 | $32.01 | $32.05 | $31.66 | $31.70 | 96 645 |
Apr 11, 2023 | $32.05 | $32.15 | $31.85 | $31.88 | 122 699 |
Apr 10, 2023 | $31.43 | $32.01 | $31.40 | $31.98 | 116 724 |
Apr 06, 2023 | $31.35 | $31.54 | $31.18 | $31.42 | 46 821 |
Apr 05, 2023 | $31.25 | $31.44 | $30.76 | $31.31 | 144 297 |
Apr 04, 2023 | $32.05 | $32.10 | $31.26 | $31.29 | 221 495 |
Apr 03, 2023 | $31.89 | $32.14 | $31.82 | $31.99 | 100 762 |
Mar 31, 2023 | $31.82 | $31.95 | $31.67 | $31.81 | 178 417 |
Mar 30, 2023 | $32.24 | $32.40 | $31.95 | $32.25 | 249 717 |
Mar 29, 2023 | $32.15 | $32.27 | $32.00 | $32.17 | 242 590 |
Mar 28, 2023 | $32.18 | $32.23 | $31.71 | $32.03 | 68 240 |
Mar 27, 2023 | $31.93 | $32.33 | $31.88 | $32.13 | 117 367 |
Mar 24, 2023 | $31.48 | $31.62 | $31.32 | $31.61 | 117 956 |
Mar 23, 2023 | $31.88 | $32.32 | $31.53 | $31.65 | 154 074 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.