TSX:LB
Laurentian Bank of Canada Stock Price (Quote)
$26.33
+0.240 (+0.92%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LB.TO stock ended at $26.33. This is 0.92% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.34% from a day low at $26.03 to a day high of $26.38. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $26.17 | $26.38 | $26.03 | $26.33 | 92 259 |
| May 03, 2024 | $26.36 | $26.45 | $25.95 | $26.09 | 91 947 |
| May 02, 2024 | $26.25 | $26.29 | $26.02 | $26.09 | 62 731 |
| May 01, 2024 | $25.93 | $26.33 | $25.79 | $26.22 | 116 858 |
| Apr 30, 2024 | $25.81 | $25.86 | $25.69 | $25.73 | 138 208 |
| Apr 29, 2024 | $26.07 | $26.07 | $25.69 | $25.82 | 111 266 |
| Apr 26, 2024 | $25.91 | $26.11 | $25.83 | $25.90 | 57 246 |
| Apr 25, 2024 | $25.87 | $25.89 | $25.64 | $25.80 | 171 788 |
| Apr 24, 2024 | $26.23 | $26.35 | $25.97 | $25.97 | 67 357 |
| Apr 23, 2024 | $25.95 | $26.28 | $25.88 | $26.21 | 110 508 |
| Apr 22, 2024 | $25.83 | $26.04 | $25.64 | $25.94 | 133 327 |
| Apr 19, 2024 | $25.68 | $25.87 | $25.60 | $25.75 | 120 438 |
| Apr 18, 2024 | $25.40 | $25.79 | $25.39 | $25.73 | 125 361 |
| Apr 17, 2024 | $25.51 | $25.67 | $25.33 | $25.42 | 156 338 |
| Apr 16, 2024 | $25.84 | $25.89 | $25.47 | $25.49 | 208 384 |
| Apr 15, 2024 | $26.26 | $26.34 | $25.71 | $25.90 | 197 487 |
| Apr 12, 2024 | $26.50 | $26.51 | $26.03 | $26.16 | 126 861 |
| Apr 11, 2024 | $26.85 | $26.85 | $26.30 | $26.57 | 230 321 |
| Apr 10, 2024 | $27.25 | $27.31 | $26.74 | $26.86 | 245 630 |
| Apr 09, 2024 | $27.18 | $27.46 | $27.18 | $27.42 | 180 182 |
| Apr 08, 2024 | $27.48 | $27.50 | $27.21 | $27.25 | 144 208 |
| Apr 05, 2024 | $27.79 | $28.25 | $27.29 | $27.48 | 265 637 |
| Apr 04, 2024 | $27.45 | $27.75 | $27.45 | $27.64 | 161 542 |
| Apr 03, 2024 | $27.25 | $27.46 | $27.25 | $27.41 | 166 218 |
| Apr 02, 2024 | $27.32 | $27.54 | $27.19 | $27.29 | 86 742 |
