14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.33 $27.60 Friday, 17th May 2024 LB.TO stock ended at $27.18. This is 0.549% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.666% from a day low at $27.03 to a day high of $27.21.
90 days $25.33 $29.49
52 weeks $24.92 $48.23

Historical Laurentian Bank of Canada prices

Date Open High Low Close Volume
Feb 02, 2022 $44.01 $44.58 $43.94 $44.45 218 500
Feb 01, 2022 $44.40 $44.44 $44.03 $44.22 141 900
Jan 31, 2022 $43.62 $44.46 $43.62 $44.24 272 600
Jan 28, 2022 $43.00 $43.93 $42.86 $43.92 277 800
Jan 27, 2022 $43.04 $43.52 $42.76 $42.93 209 500
Jan 26, 2022 $42.53 $43.30 $42.50 $42.97 388 300
Jan 25, 2022 $41.31 $42.51 $40.86 $42.26 182 600
Jan 24, 2022 $40.93 $41.70 $40.53 $41.62 264 500
Jan 21, 2022 $42.62 $42.97 $42.30 $42.35 306 300
Jan 20, 2022 $43.67 $43.85 $43.25 $43.27 125 100
Jan 19, 2022 $44.24 $44.24 $43.60 $43.72 210 100
Jan 18, 2022 $43.88 $44.53 $43.88 $43.88 110 901
Jan 17, 2022 $43.88 $44.53 $43.88 $44.35 130 600
Jan 14, 2022 $43.49 $44.16 $43.47 $43.55 239 677
Jan 13, 2022 $43.49 $44.16 $43.47 $43.83 235 800
Jan 12, 2022 $43.48 $43.66 $43.35 $43.55 194 300
Jan 11, 2022 $42.60 $43.35 $42.56 $43.31 243 400
Jan 10, 2022 $43.00 $43.04 $42.46 $42.57 143 500
Jan 07, 2022 $42.15 $42.89 $42.12 $42.75 328 900
Jan 06, 2022 $41.34 $42.08 $41.26 $42.00 232 400
Jan 05, 2022 $41.24 $41.72 $40.98 $41.04 167 300
Jan 04, 2022 $40.11 $41.44 $40.11 $41.24 252 400
Dec 31, 2021 $40.25 $40.37 $39.92 $40.17 106 900
Dec 30, 2021 $40.50 $40.69 $40.35 $40.40 106 900
Dec 29, 2021 $41.00 $41.44 $40.88 $40.90 334 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the LB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Laurentian Bank of Canada

Laurentian Bank of Canada Laurentian Bank of Canada, together with its subsidiaries, provides various financial services to personal, business, and institutional customers in Canada and the United States. It operates through three segments: Personal Banking, Commercial Banking, and Capital Markets. The company offers notice, demand, and term deposits; commercial, residential mortgage, and personal loans; real estate, and equipment and inventory financing; and credit life ... LB.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT