NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $3.91 | $4.07 | $3.82 | $15.78 | 51 200 |
| Mar 03, 2016 | $3.21 | $3.55 | $3.21 | $14.17 | 100 800 |
| Mar 02, 2016 | $2.91 | $3.17 | $2.91 | $12.69 | 16 800 |
| Mar 01, 2016 | $2.74 | $2.94 | $2.73 | $11.75 | 17 600 |
| Feb 29, 2016 | $2.63 | $2.70 | $2.62 | $10.49 | 8 000 |
| Feb 26, 2016 | $2.66 | $2.66 | $2.51 | $10.06 | 6 000 |
| Feb 25, 2016 | $2.62 | $2.64 | $2.55 | $10.54 | 2 800 |
| Feb 24, 2016 | $2.51 | $2.59 | $2.36 | $10.36 | 12 000 |
| Feb 23, 2016 | $2.71 | $2.71 | $2.58 | $10.33 | 6 000 |
| Feb 22, 2016 | $2.68 | $2.80 | $2.68 | $11.15 | 12 000 |
| Feb 19, 2016 | $2.52 | $2.52 | $2.52 | $10.08 | 400 |
| Feb 18, 2016 | $2.61 | $2.61 | $2.47 | $9.86 | 8 800 |
| Feb 17, 2016 | $2.50 | $2.63 | $2.50 | $10.32 | 10 000 |
| Feb 16, 2016 | $2.37 | $2.37 | $2.30 | $9.32 | 6 400 |
| Feb 12, 2016 | $2.24 | $2.25 | $2.18 | $8.96 | 33 600 |
| Feb 11, 2016 | $2.12 | $2.14 | $2.03 | $8.40 | 3 200 |
| Feb 10, 2016 | $2.32 | $2.34 | $2.26 | $9.16 | 5 200 |
| Feb 09, 2016 | $2.24 | $2.32 | $2.18 | $8.95 | 14 000 |
| Feb 08, 2016 | $2.44 | $2.44 | $2.29 | $9.18 | 6 000 |
| Feb 05, 2016 | $2.61 | $2.63 | $2.50 | $9.99 | 29 600 |
| Feb 04, 2016 | $2.58 | $2.79 | $2.58 | $10.80 | 16 800 |
| Feb 03, 2016 | $2.40 | $2.51 | $2.28 | $9.85 | 7 200 |
| Feb 02, 2016 | $2.49 | $2.49 | $2.24 | $9.04 | 7 200 |
| Feb 01, 2016 | $2.43 | $2.64 | $2.43 | $10.54 | 10 000 |
| Jan 29, 2016 | $2.38 | $2.57 | $2.38 | $10.25 | 43 600 |
