NYSEARCA:LBJ
Delisted
Direxion Daily Latin America Bull 3X ETF Price (Quote)
$60.40
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.40 | $60.40 | Wednesday, 17th Aug 2022 LBJ stock ended at $60.40. During the day the stock fluctuated 0% from a day low at $60.40 to a day high of $60.40. |
| 90 days | $60.40 | $60.40 | |
| 52 weeks | $48.64 | $80.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $2.25 | $2.25 | $2.19 | $8.90 | 3 200 |
| Jan 27, 2016 | $2.11 | $2.21 | $2.08 | $8.57 | 18 400 |
| Jan 26, 2016 | $1.99 | $2.06 | $1.99 | $8.25 | 400 |
| Jan 25, 2016 | $2.05 | $2.05 | $1.98 | $7.90 | 4 800 |
| Jan 22, 2016 | $2.05 | $2.09 | $2.04 | $8.35 | 8 800 |
| Jan 21, 2016 | $1.88 | $1.98 | $1.87 | $7.55 | 4 800 |
| Jan 20, 2016 | $1.94 | $1.94 | $1.80 | $7.77 | 26 800 |
| Jan 19, 2016 | $2.06 | $2.08 | $1.97 | $8.07 | 12 800 |
| Jan 15, 2016 | $2.07 | $2.09 | $2.01 | $8.23 | 28 400 |
| Jan 14, 2016 | $2.14 | $2.28 | $2.14 | $9.13 | 11 200 |
| Jan 13, 2016 | $2.36 | $2.36 | $2.17 | $8.74 | 5 600 |
| Jan 12, 2016 | $2.37 | $2.37 | $2.20 | $8.96 | 11 600 |
| Jan 11, 2016 | $2.33 | $2.34 | $2.20 | $8.98 | 49 200 |
| Jan 08, 2016 | $2.40 | $2.43 | $2.26 | $9.05 | 6 000 |
| Jan 07, 2016 | $2.49 | $2.51 | $2.33 | $9.33 | 8 000 |
| Jan 06, 2016 | $2.70 | $2.73 | $2.64 | $10.55 | 8 000 |
| Jan 05, 2016 | $2.82 | $2.83 | $2.77 | $11.25 | 16 000 |
