NASDAQ:LBPH
Longboard Pharmaceuticals, Inc. Stock Price (Quote)
$20.81
+0.670 (+3.33%)
At Close: Jun 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.64 | $21.28 | Friday, 21st Jun 2024 LBPH stock ended at $20.81. This is 3.33% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 4.56% from a day low at $19.97 to a day high of $20.88. |
90 days | $15.64 | $23.96 | |
52 weeks | $3.60 | $28.15 |
Historical Longboard Pharmaceuticals, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2024 | $20.05 | $20.88 | $19.97 | $20.81 | 370 965 |
Jun 20, 2024 | $18.85 | $20.26 | $18.85 | $20.14 | 221 813 |
Jun 18, 2024 | $18.85 | $19.14 | $18.58 | $19.00 | 209 257 |
Jun 17, 2024 | $18.27 | $18.89 | $18.27 | $18.83 | 307 698 |
Jun 14, 2024 | $19.72 | $19.76 | $18.00 | $18.52 | 454 592 |
Jun 13, 2024 | $19.02 | $20.48 | $18.78 | $19.95 | 244 511 |
Jun 12, 2024 | $19.68 | $20.13 | $18.58 | $18.99 | 284 326 |
Jun 11, 2024 | $18.29 | $19.19 | $17.98 | $19.09 | 343 339 |
Jun 10, 2024 | $17.31 | $18.16 | $15.64 | $18.11 | 421 334 |
Jun 07, 2024 | $17.50 | $17.95 | $17.20 | $17.55 | 179 143 |
Jun 06, 2024 | $18.40 | $18.50 | $17.56 | $17.74 | 178 065 |
Jun 05, 2024 | $18.35 | $18.46 | $17.55 | $18.38 | 183 145 |
Jun 04, 2024 | $18.93 | $18.93 | $17.82 | $18.07 | 199 671 |
Jun 03, 2024 | $19.20 | $19.78 | $18.50 | $18.93 | 251 574 |
May 31, 2024 | $17.97 | $18.94 | $17.79 | $18.87 | 558 225 |
May 30, 2024 | $18.30 | $18.68 | $17.65 | $17.90 | 268 028 |
May 29, 2024 | $18.15 | $18.50 | $17.91 | $18.21 | 387 278 |
May 28, 2024 | $18.86 | $19.27 | $18.08 | $18.66 | 297 489 |
May 24, 2024 | $19.35 | $19.35 | $18.41 | $18.80 | 164 749 |
May 23, 2024 | $19.73 | $19.73 | $18.57 | $18.94 | 244 589 |
May 22, 2024 | $20.72 | $21.28 | $19.66 | $19.73 | 243 271 |
May 21, 2024 | $20.83 | $21.22 | $19.68 | $20.40 | 197 623 |
May 20, 2024 | $20.49 | $21.79 | $20.44 | $20.84 | 193 683 |
May 17, 2024 | $20.75 | $20.84 | $20.26 | $20.69 | 193 757 |
May 16, 2024 | $21.05 | $21.34 | $20.25 | $20.51 | 240 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LBPH stock historical prices to predict future price movements?
Trend Analysis: Examine the LBPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LBPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.