Range Low Price High Price Comment
30 days $16.26 $18.08 Friday, 24th May 2024 LBTYK stock ended at $16.65. This is 1.03% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.02% from a day low at $16.36 to a day high of $16.69.
90 days $16.26 $19.40
52 weeks $16.26 $21.82

Historical Liberty Global plc prices

Date Open High Low Close Volume
Jul 05, 2023 $18.01 $18.06 $17.61 $17.82 2 689 950
Jul 03, 2023 $17.76 $18.29 $17.73 $18.14 1 744 569
Jun 30, 2023 $17.81 $17.86 $17.62 $17.77 2 322 458
Jun 29, 2023 $17.90 $18.06 $17.66 $17.71 1 996 284
Jun 28, 2023 $18.10 $18.11 $17.46 $17.89 2 021 232
Jun 27, 2023 $17.47 $18.19 $17.38 $18.13 2 906 335
Jun 26, 2023 $17.47 $17.68 $17.40 $17.46 2 698 268
Jun 23, 2023 $17.24 $17.72 $17.24 $17.39 4 059 298
Jun 22, 2023 $16.97 $17.32 $16.81 $17.28 2 671 191
Jun 21, 2023 $17.50 $17.55 $17.06 $17.06 2 648 497
Jun 20, 2023 $18.01 $18.09 $17.36 $17.61 4 539 587
Jun 16, 2023 $18.34 $18.53 $18.04 $18.10 3 322 390
Jun 15, 2023 $18.22 $18.73 $17.94 $18.34 3 764 402
Jun 14, 2023 $17.34 $18.27 $17.34 $18.23 3 171 646
Jun 13, 2023 $17.84 $17.87 $17.30 $17.30 3 051 950
Jun 12, 2023 $17.79 $17.84 $17.43 $17.77 2 552 949
Jun 09, 2023 $18.11 $18.33 $17.48 $17.74 3 139 381
Jun 08, 2023 $17.98 $18.14 $17.70 $18.10 3 141 595
Jun 07, 2023 $17.39 $18.12 $17.36 $18.05 2 772 604
Jun 06, 2023 $17.11 $17.38 $17.02 $17.28 1 731 452
Jun 05, 2023 $17.12 $17.40 $17.07 $17.17 2 719 146
Jun 02, 2023 $16.84 $17.27 $16.75 $17.08 2 566 643
Jun 01, 2023 $17.09 $17.14 $16.78 $16.82 3 043 955
May 31, 2023 $17.18 $17.32 $17.01 $17.02 4 887 507
May 30, 2023 $17.23 $17.49 $17.13 $17.18 2 110 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBTYK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBTYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBTYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!