NASDAQ:LBTYK
Liberty Global plc Stock Price (Quote)
$17.27
+0.130 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LBTYK stock ended at $17.27. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $17.00 to a day high of $17.56. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.40 | $17.56 | $17.00 | $17.27 | 1 721 384 |
| May 02, 2024 | $16.70 | $17.43 | $16.40 | $17.14 | 4 101 214 |
| May 01, 2024 | $16.42 | $16.84 | $16.34 | $16.78 | 3 344 050 |
| Apr 30, 2024 | $16.65 | $16.76 | $16.31 | $16.37 | 2 043 678 |
| Apr 29, 2024 | $16.99 | $17.23 | $16.80 | $16.83 | 1 724 168 |
| Apr 26, 2024 | $16.56 | $17.15 | $16.50 | $16.85 | 1 766 846 |
| Apr 25, 2024 | $16.55 | $16.75 | $16.47 | $16.67 | 1 829 081 |
| Apr 24, 2024 | $17.13 | $17.28 | $16.52 | $16.76 | 1 955 644 |
| Apr 23, 2024 | $17.05 | $17.58 | $16.91 | $17.28 | 2 605 019 |
| Apr 22, 2024 | $17.48 | $17.63 | $16.71 | $17.04 | 2 569 366 |
| Apr 19, 2024 | $17.25 | $17.39 | $16.89 | $17.39 | 2 107 328 |
| Apr 18, 2024 | $16.84 | $17.26 | $16.77 | $17.18 | 1 379 474 |
| Apr 17, 2024 | $16.98 | $17.28 | $16.72 | $16.79 | 1 230 736 |
| Apr 16, 2024 | $17.39 | $17.45 | $16.91 | $16.91 | 1 221 274 |
| Apr 15, 2024 | $17.35 | $17.57 | $17.20 | $17.37 | 1 279 677 |
| Apr 12, 2024 | $17.78 | $17.79 | $17.26 | $17.31 | 1 293 621 |
| Apr 11, 2024 | $17.72 | $17.98 | $17.47 | $17.81 | 1 183 280 |
| Apr 10, 2024 | $17.61 | $17.70 | $17.31 | $17.67 | 1 469 590 |
| Apr 09, 2024 | $17.79 | $18.01 | $17.76 | $17.98 | 1 228 038 |
| Apr 08, 2024 | $17.53 | $17.84 | $17.47 | $17.67 | 1 234 918 |
| Apr 05, 2024 | $17.05 | $17.55 | $17.00 | $17.54 | 1 320 028 |
| Apr 04, 2024 | $17.65 | $17.81 | $17.25 | $17.34 | 1 374 010 |
| Apr 03, 2024 | $17.32 | $17.62 | $17.24 | $17.49 | 1 435 252 |
| Apr 02, 2024 | $17.08 | $17.31 | $16.79 | $17.28 | 1 427 065 |
| Apr 01, 2024 | $17.69 | $17.73 | $17.18 | $17.26 | 1 329 241 |
