14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.31 $18.08 Friday, 17th May 2024 LBTYK stock ended at $18.06. This is 3.61% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.36% from a day low at $17.32 to a day high of $18.08.
90 days $16.31 $19.92
52 weeks $16.27 $21.82

Historical Liberty Global plc prices

Date Open High Low Close Volume
Mar 07, 2024 $17.89 $18.13 $17.69 $17.77 1 684 178
Mar 06, 2024 $18.00 $18.10 $17.84 $17.86 1 251 854
Mar 05, 2024 $17.90 $18.25 $17.73 $17.94 2 160 420
Mar 04, 2024 $18.11 $18.19 $17.87 $18.04 2 057 731
Mar 01, 2024 $18.61 $18.65 $17.74 $18.33 3 037 840
Feb 29, 2024 $18.98 $19.04 $18.44 $18.55 4 510 027
Feb 28, 2024 $19.02 $19.07 $18.63 $18.75 1 743 624
Feb 27, 2024 $19.04 $19.39 $18.85 $19.24 1 771 767
Feb 26, 2024 $19.13 $19.40 $18.73 $18.95 1 949 213
Feb 23, 2024 $19.44 $19.44 $18.39 $19.22 1 358 543
Feb 22, 2024 $18.70 $19.55 $18.39 $19.53 1 872 182
Feb 21, 2024 $19.25 $19.52 $18.54 $18.61 1 790 565
Feb 20, 2024 $18.79 $19.92 $18.79 $19.49 2 080 341
Feb 16, 2024 $20.79 $20.79 $18.45 $18.95 3 243 657
Feb 15, 2024 $19.81 $20.54 $19.72 $20.42 1 845 762
Feb 14, 2024 $20.04 $20.11 $19.54 $19.64 1 215 486
Feb 13, 2024 $19.81 $20.00 $19.44 $19.76 1 265 498
Feb 12, 2024 $20.08 $20.55 $20.03 $20.26 818 702
Feb 09, 2024 $20.18 $20.91 $20.18 $20.23 1 255 296
Feb 08, 2024 $20.43 $20.43 $19.98 $20.15 1 472 377
Feb 07, 2024 $20.55 $20.67 $20.28 $20.49 1 275 761
Feb 06, 2024 $20.22 $20.50 $20.18 $20.41 1 105 074
Feb 05, 2024 $20.58 $20.58 $19.83 $20.31 1 165 068
Feb 02, 2024 $20.95 $20.96 $19.95 $20.84 1 603 000
Feb 01, 2024 $21.08 $21.21 $20.74 $21.10 930 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBTYK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBTYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBTYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Global plc

Liberty Global plc Liberty Global plc, together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. It offers value-added broadband services, such as intelligent WiFi features; security; smart home, online storage solutions, and Web spaces; Connect Box, a set-top or Horizon box that delivers in-home Wi-Fi service; community Wi-Fi via routers in home, which provide... LBTYK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT