Range Low Price High Price Comment
30 days $16.26 $18.08 Friday, 24th May 2024 LBTYK stock ended at $16.65. This is 1.03% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.02% from a day low at $16.36 to a day high of $16.69.
90 days $16.26 $19.40
52 weeks $16.26 $21.82

Historical Liberty Global plc prices

Date Open High Low Close Volume
Jan 02, 2024 $18.35 $18.99 $18.35 $18.91 1 556 303
Dec 29, 2023 $18.45 $18.84 $18.45 $18.64 1 401 158
Dec 28, 2023 $18.25 $18.61 $17.99 $18.53 1 029 975
Dec 27, 2023 $18.36 $18.51 $18.28 $18.35 1 263 396
Dec 26, 2023 $18.01 $18.45 $17.90 $18.36 1 165 289
Dec 22, 2023 $17.81 $18.16 $17.80 $18.03 1 309 418
Dec 21, 2023 $17.36 $17.89 $17.36 $17.80 1 957 586
Dec 20, 2023 $16.98 $17.74 $16.92 $17.29 2 199 116
Dec 19, 2023 $16.57 $17.12 $16.53 $17.05 2 557 558
Dec 18, 2023 $16.92 $16.92 $16.53 $16.54 1 742 970
Dec 15, 2023 $17.52 $17.52 $16.65 $16.80 4 308 120
Dec 14, 2023 $17.22 $17.68 $17.10 $17.14 3 011 000
Dec 13, 2023 $16.60 $17.04 $16.44 $16.96 3 202 366
Dec 12, 2023 $16.82 $16.82 $16.46 $16.60 2 131 218
Dec 11, 2023 $17.00 $17.16 $16.85 $16.92 1 773 029
Dec 08, 2023 $17.14 $17.17 $16.71 $17.08 1 865 454
Dec 07, 2023 $17.14 $17.47 $17.03 $17.14 1 939 398
Dec 06, 2023 $17.05 $17.44 $17.01 $17.13 1 983 133
Dec 05, 2023 $17.34 $17.35 $16.90 $16.98 1 739 249
Dec 04, 2023 $17.09 $17.51 $17.06 $17.40 1 815 648
Dec 01, 2023 $16.67 $17.40 $16.67 $17.24 1 838 214
Nov 30, 2023 $16.85 $16.90 $16.65 $16.84 4 684 689
Nov 29, 2023 $17.07 $17.22 $16.85 $16.89 1 741 393
Nov 28, 2023 $16.64 $16.95 $16.38 $16.94 1 927 326
Nov 27, 2023 $16.93 $16.93 $16.52 $16.64 1 578 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBTYK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBTYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBTYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!