14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.31 $18.08 Friday, 17th May 2024 LBTYK stock ended at $18.06. This is 3.61% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.36% from a day low at $17.32 to a day high of $18.08.
90 days $16.31 $19.92
52 weeks $16.27 $21.82

Historical Liberty Global plc prices

Date Open High Low Close Volume
Jan 31, 2024 $21.11 $21.56 $20.89 $20.94 1 316 841
Jan 30, 2024 $21.53 $21.65 $21.23 $21.23 1 113 339
Jan 29, 2024 $21.47 $21.82 $21.42 $21.63 1 214 645
Jan 26, 2024 $20.76 $21.49 $20.71 $21.47 1 492 442
Jan 25, 2024 $20.76 $20.93 $20.62 $20.83 1 856 590
Jan 24, 2024 $20.86 $20.90 $20.52 $20.69 1 127 568
Jan 23, 2024 $20.79 $20.86 $20.47 $20.77 1 542 542
Jan 22, 2024 $20.46 $20.74 $20.44 $20.59 2 065 002
Jan 19, 2024 $20.01 $20.62 $19.86 $20.49 1 547 988
Jan 18, 2024 $19.94 $20.15 $19.54 $19.96 1 931 189
Jan 17, 2024 $19.74 $20.05 $19.57 $19.93 2 055 430
Jan 16, 2024 $19.98 $20.13 $19.77 $19.97 1 868 162
Jan 12, 2024 $20.00 $20.22 $19.75 $20.17 1 440 242
Jan 11, 2024 $19.53 $19.91 $19.18 $19.68 1 499 514
Jan 10, 2024 $19.97 $20.08 $19.63 $19.64 1 801 715
Jan 09, 2024 $19.08 $20.16 $18.82 $20.08 1 893 636
Jan 08, 2024 $18.85 $19.28 $18.78 $19.28 1 791 918
Jan 05, 2024 $18.66 $19.05 $18.46 $18.82 1 502 797
Jan 04, 2024 $18.63 $18.81 $18.17 $18.66 1 442 676
Jan 03, 2024 $18.86 $19.09 $18.53 $18.53 1 966 718
Jan 02, 2024 $18.35 $18.99 $18.35 $18.91 1 556 303
Dec 29, 2023 $18.45 $18.84 $18.45 $18.64 1 401 158
Dec 28, 2023 $18.25 $18.61 $17.99 $18.53 1 029 975
Dec 27, 2023 $18.36 $18.51 $18.28 $18.35 1 263 396
Dec 26, 2023 $18.01 $18.45 $17.90 $18.36 1 165 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBTYK stock historical prices to predict future price movements?
Trend Analysis: Examine the LBTYK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBTYK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Global plc

Liberty Global plc Liberty Global plc, together with its subsidiaries, provides broadband internet, video, fixed-line telephony, and mobile communications services to residential and business customers. It offers value-added broadband services, such as intelligent WiFi features; security; smart home, online storage solutions, and Web spaces; Connect Box, a set-top or Horizon box that delivers in-home Wi-Fi service; community Wi-Fi via routers in home, which provide... LBTYK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT